CNH Industrial N.V. (CNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNH | DE | AGCO | ||
| Company | CNH Industrial N.V. | Deere & Company | Agco Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.47 | 379.13 | 102.60 | ||
| High | 10.48 | 379.38 | 102.60 | ||
| Low | 10.18 | 372.28 | 99.53 | ||
| Last | 10.32 | 379.09 | 101.36 | ||
| Change | -0.10 | +1.03 | -0.67 | ||
| % Change | -0.96% | +0.27% | -0.66% | ||
| Volume | 1,315,060 | 224,734 | 106,621 | ||
| 20-Day Average Volume | 7,429,016 | 1,701,622 | 792,781 | ||
| Previous Close | 10.42 | 378.06 | 102.03 | ||
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.06 | 368.65 | 98.18 | ||
| 20-Day Raw Stochastic | 58.93% | 64.44% | 59.69% | ||
| 20-Day Relative Strength | 47.87% | 50.33% | 46.53% | ||
| Weighted Alpha | -27.06 | -10.31 | -24.54 | ||
| Today's Opinion | 72% Sell | 56% Sell | 80% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 07/15/24 | +0.77% since 07/15/24 | +1.41% since 07/15/24 | ||
| Low | 10.18 on 07/22/24 | 365.93 on 07/16/24 | 97.76 on 07/16/24 | ||
| High | 10.82 on 07/18/24 | 390.34 on 07/18/24 | 105.18 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +1.74% since 06/21/24 | -0.13% since 06/21/24 | -0.82% since 06/21/24 | ||
| Low | 9.42 on 07/02/24 | 345.93 on 07/09/24 | 92.75 on 07/09/24 | ||
| High | 10.82 on 07/18/24 | 390.34 on 07/18/24 | 105.18 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -10.91% since 04/22/24 | -6.27% since 04/22/24 | -15.94% since 04/22/24 | ||
| Low | 9.42 on 07/02/24 | 345.93 on 07/09/24 | 92.75 on 07/09/24 | ||
| High | 11.94 on 05/08/24 | 417.46 on 05/14/24 | 121.49 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | -12.66% since 01/22/24 | -2.61% since 01/22/24 | -15.30% since 01/22/24 | ||
| Low | 9.42 on 07/02/24 | 345.93 on 07/09/24 | 92.75 on 07/09/24 | ||
| High | 13.30 on 04/10/24 | 417.46 on 05/14/24 | 130.26 on 02/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,102,962 | 104,182,000 | 7,613,479 | ||
| Shares Outstanding, K | 1,257,482 | 275,570 | 74,620 | ||
| Annual Sales | 24,687,000,000 | 61,251,000,000 | 14,412,400,000 | ||
| Annual Net Income | 2,371,000,000 | 10,166,000,000 | 1,171,400,000 | ||
| Last Quarter Sales | 4,818,000,000 | 15,235,000,000 | 2,928,700,000 | ||
| Last Quarter Net Income | 401,000,000 | 2,370,000,000 | 168,000,000 | ||
| 60-Month Beta | 1.55 | 0.93 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/02/24 | 8.53 on 05/16/24 | 2.32 on 05/02/24 | ||
| Latest Earnings Date | 07/31/24 | 08/15/24 | 07/30/24 | ||
| Most Recent Dividend | 0.470 on 05/10/24 | 1.470 on 06/28/24 | 2.500 on 05/17/24 | ||
| Next Ex-Dividends Date | 05/10/24 | 06/28/24 | 08/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.20 | 11.46 | 7.12 | ||