CNH Industrial N.V. (CNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNH | DE | AGCO | ||
| Company | CNH Industrial N.V. | Deere & Company | Agco Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.41 | 412.75 | 92.57 | ||
| High | 11.98 | 438.34 | 98.00 | ||
| Low | 11.34 | 410.96 | 92.31 | ||
| Last | 11.90 | 436.35 | 97.42 | ||
| Change | +0.50 | +31.39 | +5.44 | ||
| % Change | +4.39% | +7.75% | +5.91% | ||
| Volume | 5,500,832 | 2,077,397 | 283,385 | ||
| 20-Day Average Volume | 13,548,681 | 1,173,698 | 970,266 | ||
| Previous Close | 11.40 | 404.96 | 91.98 | ||
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.10 | 403.76 | 95.23 | ||
| 20-Day Raw Stochastic | 98.73% | 97.46% | 68.58% | ||
| 20-Day Relative Strength | 61.79% | 64.93% | 54.26% | ||
| Weighted Alpha | +17.14 | +21.66 | -15.13 | ||
| Today's Opinion | 72% Buy | 80% Buy | 24% Sell | ||
| Previous Opinion | 48% Buy | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.15% since 11/14/24 | +10.74% since 11/14/24 | +6.12% since 11/14/24 | ||
| Low | 10.62 on 11/15/24 | 390.00 on 11/15/24 | 91.26 on 11/20/24 | ||
| High | 11.98 on 11/21/24 | 438.33 on 11/21/24 | 97.97 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +8.98% since 10/21/24 | +7.39% since 10/21/24 | -0.66% since 10/21/24 | ||
| Low | 10.01 on 11/13/24 | 387.03 on 11/13/24 | 87.56 on 11/05/24 | ||
| High | 11.98 on 11/21/24 | 438.33 on 11/21/24 | 102.74 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +18.02% since 08/21/24 | +15.91% since 08/21/24 | +9.49% since 08/21/24 | ||
| Low | 9.92 on 09/12/24 | 373.55 on 08/22/24 | 86.66 on 09/11/24 | ||
| High | 11.98 on 11/21/24 | 438.33 on 11/21/24 | 102.74 on 10/28/24 | ||
| 6-Month | |||||
| %Chg | +8.78% since 05/21/24 | +13.00% since 05/21/24 | -9.40% since 05/21/24 | ||
| Low | 9.28 on 08/05/24 | 340.20 on 08/05/24 | 84.35 on 08/05/24 | ||
| High | 11.98 on 11/21/24 | 438.33 on 11/21/24 | 109.30 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,238,406 | 110,797,056 | 6,865,846 | ||
| Shares Outstanding, K | 1,248,983 | 273,600 | 74,645 | ||
| Annual Sales | 24,687,000,000 | 61,251,000,000 | 14,412,400,000 | ||
| Annual Net Income | 2,371,000,000 | 10,166,000,000 | 1,171,400,000 | ||
| Last Quarter Sales | 4,654,000,000 | 13,152,000,000 | 2,599,300,000 | ||
| Last Quarter Net Income | 306,000,000 | 1,734,000,000 | 30,000,000 | ||
| 60-Month Beta | 1.55 | 0.93 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/07/24 | 6.29 on 08/15/24 | 0.68 on 11/05/24 | ||
| Latest Earnings Date | 11/08/24 | 11/21/24 | 11/05/24 | ||
| Most Recent Dividend | 0.470 on 05/10/24 | 1.470 on 09/30/24 | 0.290 on 11/15/24 | ||
| Next Ex-Dividends Date | 05/10/24 | 09/30/24 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.08 | 13.65 | 9.86 | ||