CNH Industrial N.V. (CNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNH | DE | AGCO | ALG | LNN |
| Company | CNH Industrial N.V. | Deere & Company | Agco Corp | Alamo Group | Lindsay Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.45 | 359.53 | 95.62 | 166.77 | 112.89 |
| High | 9.77 | 365.46 | 96.41 | 168.37 | 117.06 |
| Low | 9.42 | 359.25 | 95.38 | 166.42 | 112.66 |
| Last | 9.75 | 364.95 | 96.04 | 168.05 | 115.16 |
| Change | -0.01 | +3.96 | +0.46 | +0.60 | +2.00 |
| % Change | -0.10% | +1.10% | +0.48% | +0.36% | +1.77% |
| Volume | 8,744,200 | 1,290,200 | 856,200 | 97,000 | 147,700 |
| 20-Day Average Volume | 7,981,300 | 1,701,020 | 822,140 | 93,460 | 191,680 |
| Previous Close | 9.76 | 360.99 | 95.58 | 167.45 | 113.16 |
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.17 | 372.92 | 101.26 | 177.14 | 115.94 |
| 20-Day Raw Stochastic | 27.97% | 22.57% | 9.61% | 7.07% | 22.10% |
| 20-Day Relative Strength | 34.44% | 41.29% | 31.76% | 30.65% | 48.75% |
| Weighted Alpha | -32.95 | -10.77 | -29.10 | -13.20 | -6.29 |
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | 88% Sell | 96% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 100% Sell | 88% Sell | 96% Sell |
| Last Month's Opinion | 56% Sell | 8% Sell | 88% Sell | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.61% since 06/25/24 | -1.22% since 06/25/24 | -2.40% since 06/25/24 | -1.89% since 06/25/24 | +3.20% since 06/25/24 |
| Low | 9.42 on 07/02/24 | 359.25 on 07/02/24 | 95.03 on 07/01/24 | 166.42 on 07/02/24 | 110.59 on 06/26/24 |
| High | 10.31 on 06/27/24 | 381.39 on 06/28/24 | 99.87 on 06/28/24 | 173.84 on 06/28/24 | 131.34 on 06/28/24 |
| 1-Month | |||||
| %Chg | -7.67% since 05/31/24 | -2.62% since 05/31/24 | -10.52% since 05/31/24 | -11.55% since 05/31/24 | +0.30% since 05/31/24 |
| Low | 9.42 on 07/02/24 | 359.25 on 07/02/24 | 95.03 on 07/01/24 | 166.42 on 07/02/24 | 110.57 on 06/25/24 |
| High | 10.62 on 06/03/24 | 384.50 on 06/20/24 | 107.99 on 06/03/24 | 193.25 on 06/03/24 | 131.34 on 06/28/24 |
| 3-Month | |||||
| %Chg | -24.07% since 04/02/24 | -9.67% since 04/02/24 | -20.96% since 04/02/24 | -21.91% since 04/02/24 | +0.32% since 04/02/24 |
| Low | 9.42 on 07/02/24 | 359.25 on 07/02/24 | 95.03 on 07/01/24 | 166.42 on 07/02/24 | 110.09 on 04/04/24 |
| High | 13.30 on 04/10/24 | 417.46 on 05/14/24 | 125.76 on 04/11/24 | 224.02 on 04/04/24 | 131.34 on 06/28/24 |
| 6-Month | |||||
| %Chg | -19.82% since 01/02/24 | -8.97% since 01/02/24 | -21.35% since 01/02/24 | -18.41% since 01/02/24 | -9.81% since 01/02/24 |
| Low | 9.42 on 07/02/24 | 353.15 on 02/22/24 | 95.03 on 07/01/24 | 166.42 on 07/02/24 | 110.09 on 04/04/24 |
| High | 13.30 on 04/10/24 | 417.46 on 05/14/24 | 130.26 on 02/06/24 | 231.40 on 02/12/24 | 135.05 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,273,025 | 99,478,008 | 7,132,180 | 2,018,275 | 1,231,859 |
| Shares Outstanding, K | 1,257,482 | 275,570 | 74,620 | 12,053 | 10,886 |
| Annual Sales | 24,687,000,000 | 61,251,000,000 | 14,412,400,000 | 1,689,650,000 | 674,080,000 |
| Annual Net Income | 2,371,000,000 | 10,166,000,000 | 1,171,400,000 | 136,160,000 | 72,380,000 |
| Last Quarter Sales | 4,818,000,000 | 15,235,000,000 | 2,928,700,000 | 425,590,000 | 139,200,000 |
| Last Quarter Net Income | 401,000,000 | 2,370,000,000 | 168,000,000 | 32,120,000 | 20,380,000 |
| 60-Month Beta | 1.55 | 0.93 | 1.27 | 1.04 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/02/24 | 8.53 on 05/16/24 | 2.32 on 05/02/24 | 2.67 on 05/02/24 | 1.41 on 06/27/24 |
| Latest Earnings Date | 07/26/24 | 08/16/24 | 07/25/24 | 08/07/24 | 06/27/24 |
| Most Recent Dividend | 0.470 on 05/10/24 | 1.470 on 06/28/24 | 2.500 on 05/17/24 | 0.260 on 04/15/24 | 0.350 on 05/16/24 |
| Next Ex-Dividends Date | 05/10/24 | 06/28/24 | 05/17/24 | 04/15/24 | 08/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.99 | 11.25 | 6.82 | 15.39 | 19.98 |