CNH Industrial N.V. (CNHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNHI | DE | CNH | ||
| Company | CNH Industrial N.V. | Deere & Company | CNH Industrial N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.61 | 359.53 | 9.81 | ||
| High | 11.68 | 365.46 | 9.81 | ||
| Low | 11.41 | 359.25 | 9.81 | ||
| Last | 11.45 | 366.82 | 9.85 | ||
| Change | -0.07 | +1.87 | +0.10 | ||
| % Change | -0.61% | +0.51% | +1.03% | ||
| Volume | 6,638,000 | 1,290,200 | 2,010 | ||
| 20-Day Average Volume | 11,514,290 | 1,701,020 | 7,519,266 | ||
| Previous Close | 11.52 | 360.99 | 9.75 | ||
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.57 | 372.92 | 10.15 | ||
| 20-Day Raw Stochastic | 44.25% | 22.57% | 33.05% | ||
| 20-Day Relative Strength | 43.50% | 41.29% | 35.86% | ||
| Weighted Alpha | -17.14 | -10.77 | -32.37 | ||
| Today's Opinion | 40% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Buy | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 05/10/24 | -1.22% since 06/25/24 | -3.44% since 06/26/24 | ||
| Low | 11.39 on 05/13/24 | 359.25 on 07/02/24 | 9.42 on 07/02/24 | ||
| High | 11.91 on 05/14/24 | 381.39 on 06/28/24 | 10.31 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -7.36% since 04/17/24 | -2.62% since 05/31/24 | -5.58% since 06/03/24 | ||
| Low | 11.06 on 05/02/24 | 359.25 on 07/02/24 | 9.42 on 07/02/24 | ||
| High | 12.56 on 04/18/24 | 384.50 on 06/20/24 | 10.60 on 06/18/24 | ||
| 3-Month | |||||
| %Chg | -5.76% since 02/16/24 | -9.67% since 04/02/24 | -24.48% since 04/03/24 | ||
| Low | 11.06 on 05/02/24 | 359.25 on 07/02/24 | 9.42 on 07/02/24 | ||
| High | 13.30 on 04/10/24 | 417.46 on 05/14/24 | 13.30 on 04/10/24 | ||
| 6-Month | |||||
| %Chg | +10.74% since 11/17/23 | -8.97% since 01/02/24 | -17.91% since 01/03/24 | ||
| Low | 9.84 on 11/22/23 | 353.15 on 02/22/24 | 9.42 on 07/02/24 | ||
| High | 13.30 on 04/10/24 | 417.46 on 05/14/24 | 13.30 on 04/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,398,169 | 100,569,280 | 12,260,450 | ||
| Shares Outstanding, K | 1,257,482 | 275,570 | 1,257,482 | ||
| Annual Sales | 24,687,000,000 | 61,251,000,000 | 24,687,000,000 | ||
| Annual Net Income | 2,371,000,000 | 10,166,000,000 | 2,371,000,000 | ||
| Last Quarter Sales | 4,818,000,000 | 15,235,000,000 | 4,818,000,000 | ||
| Last Quarter Net Income | 401,000,000 | 2,370,000,000 | 401,000,000 | ||
| 60-Month Beta | 1.66 | 0.93 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/02/24 | 8.53 on 05/16/24 | 0.33 on 05/02/24 | ||
| Latest Earnings Date | 05/02/24 | 08/16/24 | 07/26/24 | ||
| Most Recent Dividend | 0.470 on 05/10/24 | 1.470 on 06/28/24 | 0.470 on 05/10/24 | ||
| Next Ex-Dividends Date | 05/10/24 | 06/28/24 | 05/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.82 | 10.87 | 5.78 | ||