CNH Industrial N.V. (CNHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNHI | DE | CNH | ||
| Company | CNH Industrial N.V. | Deere & Company | CNH Industrial N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.61 | 412.75 | 11.41 | ||
| High | 11.68 | 442.05 | 12.03 | ||
| Low | 11.41 | 410.96 | 11.34 | ||
| Last | 11.45 | 437.54 | 11.92 | ||
| Change | -0.07 | +32.58 | +0.52 | ||
| % Change | -0.61% | +8.05% | +4.56% | ||
| Volume | 6,638,000 | 4,148,859 | 14,294,656 | ||
| 20-Day Average Volume | 11,514,290 | 1,281,140 | 14,011,975 | ||
| Previous Close | 11.52 | 404.96 | 11.40 | ||
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.57 | 403.78 | 11.10 | ||
| 20-Day Raw Stochastic | 44.25% | 91.80% | 94.56% | ||
| 20-Day Relative Strength | 43.50% | 65.08% | 61.48% | ||
| Weighted Alpha | -17.14 | +21.85 | +16.68 | ||
| Today's Opinion | 40% Sell | 80% Buy | 72% Buy | ||
| Previous Opinion | 40% Sell | 72% Buy | 48% Buy | ||
| Last Month's Opinion | 48% Buy | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 05/10/24 | +10.87% since 11/14/24 | +11.82% since 11/14/24 | ||
| Low | 11.39 on 05/13/24 | 390.00 on 11/15/24 | 10.62 on 11/15/24 | ||
| High | 11.91 on 05/14/24 | 442.05 on 11/21/24 | 12.03 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -7.36% since 04/17/24 | +7.51% since 10/21/24 | +8.66% since 10/21/24 | ||
| Low | 11.06 on 05/02/24 | 387.03 on 11/13/24 | 10.01 on 11/13/24 | ||
| High | 12.56 on 04/18/24 | 442.05 on 11/21/24 | 12.03 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -5.76% since 02/16/24 | +16.04% since 08/21/24 | +17.67% since 08/21/24 | ||
| Low | 11.06 on 05/02/24 | 373.55 on 08/22/24 | 9.92 on 09/12/24 | ||
| High | 13.30 on 04/10/24 | 442.05 on 11/21/24 | 12.03 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +10.74% since 11/17/23 | +13.14% since 05/21/24 | +8.46% since 05/21/24 | ||
| Low | 9.84 on 11/22/23 | 340.20 on 08/05/24 | 9.28 on 08/05/24 | ||
| High | 13.30 on 04/10/24 | 442.05 on 11/21/24 | 12.03 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,398,169 | 110,797,056 | 14,238,406 | ||
| Shares Outstanding, K | 1,257,482 | 273,600 | 1,248,983 | ||
| Annual Sales | 24,687,000,000 | 61,251,000,000 | 24,687,000,000 | ||
| Annual Net Income | 2,371,000,000 | 10,166,000,000 | 2,371,000,000 | ||
| Last Quarter Sales | 4,818,000,000 | 13,152,000,000 | 4,654,000,000 | ||
| Last Quarter Net Income | 401,000,000 | 1,734,000,000 | 306,000,000 | ||
| 60-Month Beta | 1.66 | 0.93 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/02/24 | 6.29 on 08/15/24 | 0.24 on 11/07/24 | ||
| Latest Earnings Date | 05/02/24 | 11/21/24 | 11/08/24 | ||
| Most Recent Dividend | 0.470 on 05/10/24 | 1.470 on 09/30/24 | 0.470 on 05/10/24 | ||
| Next Ex-Dividends Date | 05/10/24 | 09/30/24 | 05/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.82 | 13.65 | 8.08 | ||