CNH Industrial N.V. (CNHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNHI | DE | CNH | AGCO | ALG |
| Company | CNH Industrial N.V. | Deere & Company | CNH Industrial N.V. | Agco Corp | Alamo Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.61 | 412.75 | 11.41 | 92.57 | 193.09 |
| High | 11.68 | 441.51 | 12.00 | 98.56 | 196.68 |
| Low | 11.41 | 410.96 | 11.34 | 92.31 | 193.09 |
| Last | 11.45 | 440.85 | 11.99 | 98.66 | 197.37 |
| Change | -0.07 | +35.89 | +0.59 | +6.68 | +5.63 |
| % Change | -0.61% | +8.86% | +5.18% | +7.26% | +2.94% |
| Volume | 6,638,000 | 2,440,726 | 7,343,737 | 387,569 | 14,105 |
| 20-Day Average Volume | 11,514,290 | 1,192,780 | 13,652,128 | 976,443 | 93,483 |
| Previous Close | 11.52 | 404.96 | 11.40 | 91.98 | 191.74 |
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.57 | 403.90 | 11.10 | 95.24 | 187.66 |
| 20-Day Raw Stochastic | 44.25% | 97.16% | 97.49% | 69.96% | 88.81% |
| 20-Day Relative Strength | 43.50% | 65.76% | 61.75% | 54.54% | 60.62% |
| Weighted Alpha | -17.14 | +22.75 | +17.08 | -14.88 | +5.52 |
| Today's Opinion | 40% Sell | 80% Buy | 72% Buy | 24% Sell | 40% Buy |
| Previous Opinion | 40% Sell | 72% Buy | 48% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | 48% Buy | 72% Buy | 8% Buy | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 05/10/24 | +11.48% since 11/14/24 | +12.10% since 11/14/24 | +6.35% since 11/14/24 | +1.83% since 11/14/24 |
| Low | 11.39 on 05/13/24 | 390.00 on 11/15/24 | 10.62 on 11/15/24 | 91.26 on 11/20/24 | 188.00 on 11/20/24 |
| High | 11.91 on 05/14/24 | 441.51 on 11/21/24 | 12.00 on 11/21/24 | 98.56 on 11/21/24 | 197.58 on 11/18/24 |
| 1-Month | |||||
| %Chg | -7.36% since 04/17/24 | +8.11% since 10/21/24 | +8.93% since 10/21/24 | -0.45% since 10/21/24 | +14.34% since 10/21/24 |
| Low | 11.06 on 05/02/24 | 387.03 on 11/13/24 | 10.01 on 11/13/24 | 87.56 on 11/05/24 | 167.50 on 10/24/24 |
| High | 12.56 on 04/18/24 | 441.51 on 11/21/24 | 12.00 on 11/21/24 | 102.74 on 10/28/24 | 200.09 on 11/06/24 |
| 3-Month | |||||
| %Chg | -5.76% since 02/16/24 | +16.69% since 08/21/24 | +17.97% since 08/21/24 | +9.72% since 08/21/24 | +9.29% since 08/21/24 |
| Low | 11.06 on 05/02/24 | 373.55 on 08/22/24 | 9.92 on 09/12/24 | 86.66 on 09/11/24 | 167.50 on 10/24/24 |
| High | 13.30 on 04/10/24 | 441.51 on 11/21/24 | 12.00 on 11/21/24 | 102.74 on 10/28/24 | 200.09 on 11/06/24 |
| 6-Month | |||||
| %Chg | +10.74% since 11/17/23 | +13.76% since 05/21/24 | +8.74% since 05/21/24 | -9.21% since 05/21/24 | +1.17% since 05/21/24 |
| Low | 9.84 on 11/22/23 | 340.20 on 08/05/24 | 9.28 on 08/05/24 | 84.35 on 08/05/24 | 163.74 on 07/09/24 |
| High | 13.30 on 04/10/24 | 441.51 on 11/21/24 | 12.00 on 11/21/24 | 109.30 on 05/22/24 | 200.09 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,398,169 | 110,797,056 | 14,238,406 | 6,865,846 | 2,312,385 |
| Shares Outstanding, K | 1,257,482 | 273,600 | 1,248,983 | 74,645 | 12,060 |
| Annual Sales | 24,687,000,000 | 61,251,000,000 | 24,687,000,000 | 14,412,400,000 | 1,689,650,000 |
| Annual Net Income | 2,371,000,000 | 10,166,000,000 | 2,371,000,000 | 1,171,400,000 | 136,160,000 |
| Last Quarter Sales | 4,818,000,000 | 13,152,000,000 | 4,654,000,000 | 2,599,300,000 | 401,300,000 |
| Last Quarter Net Income | 401,000,000 | 1,734,000,000 | 306,000,000 | 30,000,000 | 27,410,000 |
| 60-Month Beta | 1.66 | 0.93 | 1.55 | 1.25 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/02/24 | 6.29 on 08/15/24 | 0.24 on 11/07/24 | 0.68 on 11/05/24 | 2.38 on 10/31/24 |
| Latest Earnings Date | 05/02/24 | 11/21/24 | 11/08/24 | 11/05/24 | 10/31/24 |
| Most Recent Dividend | 0.470 on 05/10/24 | 1.470 on 09/30/24 | 0.470 on 05/10/24 | 0.290 on 11/15/24 | 0.260 on 10/15/24 |
| Next Ex-Dividends Date | 05/10/24 | 09/30/24 | 05/10/24 | 11/15/24 | 10/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.82 | 13.65 | 8.08 | 9.86 | 19.01 |