CNH Industrial N.V. (CNHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNHI | DE | CNH | AGCO | ALG |
| Company | CNH Industrial N.V. | Deere & Company | CNH Industrial N.V. | Agco Corp | Alamo Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.61 | 359.53 | 9.45 | 95.62 | 166.77 |
| High | 11.68 | 365.46 | 9.77 | 96.41 | 168.37 |
| Low | 11.41 | 359.25 | 9.42 | 95.38 | 166.42 |
| Last | 11.45 | 364.95 | 9.75 | 96.04 | 168.05 |
| Change | -0.07 | +3.96 | -0.01 | +0.46 | +0.60 |
| % Change | -0.61% | +1.10% | -0.10% | +0.48% | +0.36% |
| Volume | 6,638,000 | 1,290,200 | 8,744,199 | 856,200 | 97,000 |
| 20-Day Average Volume | 11,514,290 | 1,701,020 | 7,981,300 | 822,140 | 93,460 |
| Previous Close | 11.52 | 360.99 | 9.76 | 95.58 | 167.45 |
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.57 | 372.92 | 10.17 | 101.26 | 177.14 |
| 20-Day Raw Stochastic | 44.25% | 22.57% | 27.97% | 9.61% | 7.07% |
| 20-Day Relative Strength | 43.50% | 41.29% | 34.44% | 31.76% | 30.65% |
| Weighted Alpha | -17.14 | -10.77 | -32.95 | -29.10 | -13.20 |
| Today's Opinion | 40% Sell | 72% Sell | 88% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 40% Sell | 56% Sell | 88% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 48% Buy | 8% Sell | 56% Sell | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 05/10/24 | -1.22% since 06/25/24 | -1.61% since 06/25/24 | -2.40% since 06/25/24 | -1.89% since 06/25/24 |
| Low | 11.39 on 05/13/24 | 359.25 on 07/02/24 | 9.42 on 07/02/24 | 95.03 on 07/01/24 | 166.42 on 07/02/24 |
| High | 11.91 on 05/14/24 | 381.39 on 06/28/24 | 10.31 on 06/27/24 | 99.87 on 06/28/24 | 173.84 on 06/28/24 |
| 1-Month | |||||
| %Chg | -7.36% since 04/17/24 | -2.62% since 05/31/24 | -7.67% since 05/31/24 | -10.52% since 05/31/24 | -11.55% since 05/31/24 |
| Low | 11.06 on 05/02/24 | 359.25 on 07/02/24 | 9.42 on 07/02/24 | 95.03 on 07/01/24 | 166.42 on 07/02/24 |
| High | 12.56 on 04/18/24 | 384.50 on 06/20/24 | 10.62 on 06/03/24 | 107.99 on 06/03/24 | 193.25 on 06/03/24 |
| 3-Month | |||||
| %Chg | -5.76% since 02/16/24 | -9.67% since 04/02/24 | -24.07% since 04/02/24 | -20.96% since 04/02/24 | -21.91% since 04/02/24 |
| Low | 11.06 on 05/02/24 | 359.25 on 07/02/24 | 9.42 on 07/02/24 | 95.03 on 07/01/24 | 166.42 on 07/02/24 |
| High | 13.30 on 04/10/24 | 417.46 on 05/14/24 | 13.30 on 04/10/24 | 125.76 on 04/11/24 | 224.02 on 04/04/24 |
| 6-Month | |||||
| %Chg | +10.74% since 11/17/23 | -8.97% since 01/02/24 | -19.82% since 01/02/24 | -21.35% since 01/02/24 | -18.41% since 01/02/24 |
| Low | 9.84 on 11/22/23 | 353.15 on 02/22/24 | 9.42 on 07/02/24 | 95.03 on 07/01/24 | 166.42 on 07/02/24 |
| High | 13.30 on 04/10/24 | 417.46 on 05/14/24 | 13.30 on 04/10/24 | 130.26 on 02/06/24 | 231.40 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,398,169 | 100,569,280 | 12,260,450 | 7,166,505 | 2,025,507 |
| Shares Outstanding, K | 1,257,482 | 275,570 | 1,257,482 | 74,620 | 12,053 |
| Annual Sales | 24,687,000,000 | 61,251,000,000 | 24,687,000,000 | 14,412,400,000 | 1,689,650,000 |
| Annual Net Income | 2,371,000,000 | 10,166,000,000 | 2,371,000,000 | 1,171,400,000 | 136,160,000 |
| Last Quarter Sales | 4,818,000,000 | 15,235,000,000 | 4,818,000,000 | 2,928,700,000 | 425,590,000 |
| Last Quarter Net Income | 401,000,000 | 2,370,000,000 | 401,000,000 | 168,000,000 | 32,120,000 |
| 60-Month Beta | 1.66 | 0.93 | 1.55 | 1.27 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/02/24 | 8.53 on 05/16/24 | 0.33 on 05/02/24 | 2.32 on 05/02/24 | 2.67 on 05/02/24 |
| Latest Earnings Date | 05/02/24 | 08/16/24 | 07/26/24 | 07/25/24 | 08/07/24 |
| Most Recent Dividend | 0.470 on 05/10/24 | 1.470 on 06/28/24 | 0.470 on 05/10/24 | 2.500 on 05/17/24 | 0.260 on 04/15/24 |
| Next Ex-Dividends Date | 05/10/24 | 06/28/24 | 05/10/24 | 05/17/24 | 04/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.82 | 10.87 | 5.78 | 6.66 | 14.90 |