Corning Natural Gas (CNIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNIG | SRE | ATO | BIPC | SWX |
| Company | Corning Natural Gas | Sempra | Atmos Energy Corp | Brookfield Infrastructure Partners LP Cl A | Southwest Gas Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 24.7700 | 92.00 | 146.83 | 42.85 | 77.02 |
| High | 24.7700 | 92.12 | 146.83 | 43.17 | 77.34 |
| Low | 24.6600 | 90.43 | 144.18 | 42.31 | 76.07 |
| Last | 24.7000 | 90.44 | 144.34 | 42.48 | 76.28 |
| Change | +0.0700 | -1.75 | -2.17 | -0.06 | -0.36 |
| % Change | +0.28% | -1.90% | -1.48% | -0.14% | -0.47% |
| Volume | 4,000 | 3,247,500 | 616,900 | 405,100 | 254,100 |
| 20-Day Average Volume | 1,815 | 3,316,840 | 818,705 | 396,005 | 281,525 |
| Previous Close | 24.6300 | 92.19 | 146.51 | 42.54 | 76.64 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.3472 | 86.43 | 141.83 | 42.80 | 74.31 |
| 20-Day Raw Stochastic | 94.49% | 79.40% | 65.50% | 51.63% | 65.67% |
| 20-Day Relative Strength | 65.11% | 63.31% | 60.81% | 51.45% | 57.01% |
| Weighted Alpha | +3.93 | +30.19 | +31.44 | +35.03 | +24.41 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 32% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 06/21/22 | +0.76% since 11/07/24 | +2.05% since 11/07/24 | -0.28% since 11/07/24 | +3.95% since 11/07/24 |
| Low | 24.6300 on 06/30/22 | 89.48 on 11/08/24 | 141.80 on 11/08/24 | 42.31 on 11/14/24 | 73.40 on 11/08/24 |
| High | 24.7700 on 07/06/22 | 93.12 on 11/13/24 | 148.39 on 11/12/24 | 43.87 on 11/11/24 | 78.59 on 11/12/24 |
| 1-Month | |||||
| %Chg | +2.07% since 06/03/22 | +8.77% since 10/14/24 | +2.89% since 10/14/24 | +0.81% since 10/14/24 | +2.50% since 10/14/24 |
| Low | 24.2000 on 06/09/22 | 80.11 on 11/04/24 | 136.65 on 11/06/24 | 40.58 on 11/05/24 | 71.03 on 11/05/24 |
| High | 24.7700 on 07/06/22 | 93.12 on 11/13/24 | 148.39 on 11/12/24 | 44.26 on 11/07/24 | 79.03 on 11/06/24 |
| 3-Month | |||||
| %Chg | +1.81% since 03/30/22 | +14.90% since 08/14/24 | +12.19% since 08/14/24 | +13.07% since 08/14/24 | +6.03% since 08/14/24 |
| Low | 22.7050 on 05/04/22 | 78.22 on 08/15/24 | 127.43 on 08/15/24 | 37.80 on 08/16/24 | 67.61 on 09/09/24 |
| High | 24.7700 on 07/06/22 | 93.12 on 11/13/24 | 148.39 on 11/12/24 | 44.26 on 11/07/24 | 79.03 on 11/06/24 |
| 6-Month | |||||
| %Chg | +1.73% since 01/06/22 | +18.02% since 05/14/24 | +23.10% since 05/14/24 | +25.01% since 05/14/24 | +2.79% since 05/14/24 |
| Low | 22.7050 on 05/04/22 | 73.76 on 05/30/24 | 110.97 on 05/29/24 | 32.71 on 06/11/24 | 64.31 on 08/06/24 |
| High | 24.7700 on 07/06/22 | 93.12 on 11/13/24 | 148.39 on 11/12/24 | 44.26 on 11/07/24 | 79.03 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,165 | 58,393,056 | 22,743,184 | 5,616,173 | 5,498,461 |
| Shares Outstanding, K | 3,084 | 633,399 | 155,233 | 132,021 | 71,744 |
| Annual Sales | 35,240,000 | 16,720,000,000 | 4,275,360,000 | 2,503,000,000 | 5,433,970,000 |
| Annual Net Income | 1,520,000 | 3,075,000,000 | 885,860,000 | 111,000,000 | 150,890,000 |
| Last Quarter Sales | 16,960,000 | 2,776,000,000 | 701,550,000 | 912,000,000 | 1,079,180,000 |
| Last Quarter Net Income | 2,470,000 | 649,000,000 | 165,560,000 | -977,000,000 | 290,000 |
| 60-Month Beta | 0.26 | 0.75 | 0.68 | 1.45 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 05/12/22 | 0.89 on 11/06/24 | 0.86 on 11/06/24 | N/A on 11/06/24 | 0.09 on 11/06/24 |
| Latest Earnings Date | 07/06/23 | 11/06/24 | 11/06/24 | 08/01/24 | 11/06/24 |
| Most Recent Dividend | 0.153 on 06/29/22 | 0.620 on 09/26/24 | 0.805 on 08/26/24 | 0.405 on 08/30/24 | 0.620 on 11/15/24 |
| Next Ex-Dividends Date | 06/29/22 | 12/05/24 | 11/25/24 | 11/29/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.69 | 21.37 | 0.00 | 26.77 |