Cinemark Holdings Inc (CNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNK | ABNB | RCL | TCOM | LYV |
| Company | Cinemark Holdings Inc | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 29.88 | 136.23 | 201.27 | 66.92 | 117.13 |
| High | 30.08 | 137.55 | 204.82 | 69.44 | 118.12 |
| Low | 29.10 | 135.45 | 200.02 | 66.92 | 116.46 |
| Last | 29.57 | 136.87 | 204.39 | 67.24 | 117.21 |
| Change | -0.28 | +0.41 | +2.33 | +2.05 | +0.06 |
| % Change | -0.94% | +0.30% | +1.15% | +3.14% | +0.05% |
| Volume | 2,005,743 | 2,457,788 | 1,511,625 | 3,156,781 | 2,192,299 |
| 20-Day Average Volume | 2,457,777 | 3,143,209 | 1,923,911 | 4,234,564 | 1,711,935 |
| Previous Close | 29.85 | 136.46 | 202.06 | 65.19 | 117.15 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.89 | 135.05 | 200.55 | 62.57 | 115.57 |
| 20-Day Raw Stochastic | 64.65% | 78.97% | 71.04% | 81.50% | 74.59% |
| 20-Day Relative Strength | 58.97% | 58.18% | 63.99% | 64.02% | 68.51% |
| Weighted Alpha | +111.72 | +8.61 | +112.74 | +91.77 | +39.27 |
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 40% Sell | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 10/28/24 | +0.80% since 10/28/24 | +0.43% since 10/28/24 | +3.33% since 10/28/24 | -1.03% since 10/28/24 |
| Low | 28.44 on 10/31/24 | 133.81 on 11/01/24 | 197.25 on 10/29/24 | 63.41 on 10/30/24 | 116.11 on 10/31/24 |
| High | 31.09 on 10/31/24 | 138.66 on 10/30/24 | 214.12 on 10/29/24 | 69.44 on 11/04/24 | 119.47 on 10/30/24 |
| 1-Month | |||||
| %Chg | +10.50% since 10/04/24 | +5.41% since 10/04/24 | +13.90% since 10/04/24 | -1.74% since 10/04/24 | +5.72% since 10/04/24 |
| Low | 26.38 on 10/07/24 | 128.77 on 10/07/24 | 178.34 on 10/07/24 | 57.55 on 10/17/24 | 110.21 on 10/07/24 |
| High | 31.09 on 10/31/24 | 138.66 on 10/30/24 | 214.12 on 10/29/24 | 69.44 on 11/04/24 | 119.47 on 10/30/24 |
| 3-Month | |||||
| %Chg | +18.99% since 08/02/24 | +6.74% since 08/02/24 | +47.20% since 08/02/24 | +71.01% since 08/02/24 | +28.51% since 08/02/24 |
| Low | 23.58 on 08/05/24 | 110.38 on 08/07/24 | 130.08 on 08/05/24 | 38.23 on 08/05/24 | 87.33 on 08/05/24 |
| High | 31.09 on 10/31/24 | 138.66 on 10/30/24 | 214.12 on 10/29/24 | 69.67 on 10/04/24 | 119.47 on 10/30/24 |
| 6-Month | |||||
| %Chg | +66.87% since 05/03/24 | -14.30% since 05/03/24 | +47.88% since 05/03/24 | +26.15% since 05/03/24 | +23.82% since 05/03/24 |
| Low | 16.32 on 06/05/24 | 110.38 on 08/07/24 | 130.08 on 08/05/24 | 38.23 on 08/05/24 | 86.81 on 06/14/24 |
| High | 31.09 on 10/31/24 | 162.88 on 05/07/24 | 214.12 on 10/29/24 | 69.67 on 10/04/24 | 119.47 on 10/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,653,163 | 87,555,880 | 54,328,880 | 41,988,164 | 26,981,870 |
| Shares Outstanding, K | 122,384 | 641,623 | 268,875 | 644,089 | 230,319 |
| Annual Sales | 3,066,700,000 | 9,917,000,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 |
| Annual Net Income | 188,200,000 | 4,792,000,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 |
| Last Quarter Sales | 734,200,000 | 2,748,000,000 | 4,110,000,000 | 1,757,000,000 | 6,023,420,000 |
| Last Quarter Net Income | 45,800,000 | 555,000,000 | 854,000,000 | 527,000,000 | 240,650,000 |
| 60-Month Beta | 2.35 | 1.15 | 2.59 | 0.39 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 10/31/24 | 0.86 on 08/06/24 | 5.20 on 10/29/24 | 1.00 on 08/26/24 | 1.03 on 07/30/24 |
| Latest Earnings Date | 10/31/24 | 11/07/24 | 10/29/24 | 11/18/24 | 11/12/24 |
| Most Recent Dividend | 0.360 on 03/05/20 | N/A | 0.400 on 09/20/24 | 0.107 on 06/10/08 | N/A |
| Next Ex-Dividends Date | 03/05/20 | N/A | 09/20/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.19 | 30.50 | 18.05 | 21.61 | 110.51 |