Cinemark Holdings Inc (CNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNK | CUK | TNL | ||
| Company | Cinemark Holdings Inc | Carnival Plc ADR | Travel + Leisure Co. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.26 | 22.90 | 54.45 | ||
| High | 32.67 | 23.04 | 55.08 | ||
| Low | 31.94 | 22.49 | 54.16 | ||
| Last | 32.63 | 22.52 | 54.96 | ||
| Change | +0.38 | -0.33 | +0.80 | ||
| % Change | +1.18% | -1.44% | +1.48% | ||
| Volume | 2,233,800 | 969,700 | 530,200 | ||
| 20-Day Average Volume | 2,683,355 | 1,568,930 | 509,560 | ||
| Previous Close | 32.25 | 22.85 | 54.16 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.30 | 21.47 | 51.89 | ||
| 20-Day Raw Stochastic | 71.99% | 84.77% | 98.36% | ||
| 20-Day Relative Strength | 63.52% | 70.76% | 70.74% | ||
| Weighted Alpha | +140.69 | +88.76 | +50.54 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 11/15/24 | +1.90% since 11/15/24 | +2.19% since 11/15/24 | ||
| Low | 31.28 on 11/18/24 | 21.63 on 11/19/24 | 52.31 on 11/19/24 | ||
| High | 34.26 on 11/20/24 | 23.08 on 11/21/24 | 55.08 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +14.61% since 10/22/24 | +14.90% since 10/22/24 | +20.95% since 10/22/24 | ||
| Low | 27.99 on 10/24/24 | 18.81 on 10/24/24 | 46.66 on 10/24/24 | ||
| High | 34.26 on 11/20/24 | 23.08 on 11/21/24 | 55.08 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +18.74% since 08/22/24 | +60.06% since 08/22/24 | +28.80% since 08/22/24 | ||
| Low | 26.28 on 10/03/24 | 14.06 on 09/10/24 | 40.61 on 09/11/24 | ||
| High | 34.26 on 11/20/24 | 23.08 on 11/21/24 | 55.08 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +83.73% since 05/22/24 | +58.26% since 05/22/24 | +24.34% since 05/22/24 | ||
| Low | 16.32 on 06/05/24 | 12.65 on 08/05/24 | 39.91 on 08/05/24 | ||
| High | 34.26 on 11/20/24 | 23.08 on 11/21/24 | 55.08 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,992,770 | 4,226,599 | 3,759,538 | ||
| Shares Outstanding, K | 122,365 | 187,682 | 68,405 | ||
| Annual Sales | 3,066,700,000 | 21,593,000,000 | 3,750,000,000 | ||
| Annual Net Income | 188,200,000 | -74,000,000 | 396,000,000 | ||
| Last Quarter Sales | 921,800,000 | 7,896,000,000 | 993,000,000 | ||
| Last Quarter Net Income | 187,800,000 | 1,735,000,000 | 97,000,000 | ||
| 60-Month Beta | 2.35 | 2.71 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 10/31/24 | 1.27 on 09/30/24 | 1.57 on 10/23/24 | ||
| Latest Earnings Date | 10/31/24 | 12/19/24 | 10/23/24 | ||
| Most Recent Dividend | 0.360 on 03/05/20 | 0.500 on 02/20/20 | 0.500 on 09/13/24 | ||
| Next Ex-Dividends Date | 03/05/20 | 02/20/20 | 12/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.81 | 19.53 | 8.97 | ||