Cinemark Holdings Inc (CNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNK | CUK | ATAT | ||
| Company | Cinemark Holdings Inc | Carnival Plc ADR | Atour Lifestyle Holdings ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 29.88 | 19.87 | 26.10 | ||
| High | 30.08 | 20.16 | 27.48 | ||
| Low | 29.10 | 19.62 | 26.10 | ||
| Last | 29.57 | 19.96 | 26.29 | ||
| Change | -0.28 | +0.05 | +0.22 | ||
| % Change | -0.94% | +0.25% | +0.84% | ||
| Volume | 2,158,648 | 983,209 | 716,800 | ||
| 20-Day Average Volume | 2,465,420 | 1,900,635 | 982,135 | ||
| Previous Close | 29.85 | 19.91 | 26.07 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.89 | 19.30 | 26.92 | ||
| 20-Day Raw Stochastic | 64.65% | 79.37% | 25.21% | ||
| 20-Day Relative Strength | 58.97% | 67.08% | 56.90% | ||
| Weighted Alpha | +111.72 | +76.19 | +56.10 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 10/28/24 | +0.10% since 10/28/24 | -3.91% since 10/28/24 | ||
| Low | 28.44 on 10/31/24 | 19.43 on 10/29/24 | 25.80 on 11/01/24 | ||
| High | 31.09 on 10/31/24 | 20.88 on 10/31/24 | 27.81 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | +10.50% since 10/04/24 | +22.08% since 10/04/24 | -5.74% since 10/04/24 | ||
| Low | 26.38 on 10/07/24 | 16.23 on 10/07/24 | 25.57 on 10/08/24 | ||
| High | 31.09 on 10/31/24 | 20.88 on 10/31/24 | 29.15 on 10/07/24 | ||
| 3-Month | |||||
| %Chg | +18.99% since 08/02/24 | +46.76% since 08/02/24 | +65.97% since 08/02/24 | ||
| Low | 23.58 on 08/05/24 | 12.65 on 08/05/24 | 15.22 on 08/05/24 | ||
| High | 31.09 on 10/31/24 | 20.88 on 10/31/24 | 29.15 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +66.87% since 05/03/24 | +51.44% since 05/03/24 | +36.57% since 05/03/24 | ||
| Low | 16.32 on 06/05/24 | 12.65 on 08/05/24 | 15.22 on 08/05/24 | ||
| High | 31.09 on 10/31/24 | 20.88 on 10/31/24 | 29.15 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,653,163 | 3,736,649 | 3,587,102 | ||
| Shares Outstanding, K | 122,384 | 187,677 | 137,595 | ||
| Annual Sales | 3,066,700,000 | 21,593,000,000 | 657,190,000 | ||
| Annual Net Income | 188,200,000 | -74,000,000 | 103,820,000 | ||
| Last Quarter Sales | 734,200,000 | 7,896,000,000 | 247,280,000 | ||
| Last Quarter Net Income | 45,800,000 | 1,735,000,000 | 41,780,000 | ||
| 60-Month Beta | 2.35 | 2.71 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 10/31/24 | 1.27 on 09/30/24 | 0.32 on 08/29/24 | ||
| Latest Earnings Date | 10/31/24 | 12/19/24 | 11/21/24 | ||
| Most Recent Dividend | 0.360 on 03/05/20 | 0.500 on 02/20/20 | 0.420 on 09/17/24 | ||
| Next Ex-Dividends Date | 03/05/20 | 02/20/20 | 09/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.19 | 17.09 | 25.44 | ||