Cinemark Holdings Inc (CNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CNK | MANU | FUN | ||
Company | Cinemark Holdings Inc | Manchester United Ltd | Cedar Fair LP | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 21.74 | 16.71 | 50.70 | ||
High | 22.15 | 16.78 | 51.79 | ||
Low | 21.35 | 16.43 | 49.81 | ||
Last | 21.37 | 16.69 | 50.29 | ||
Change | -0.34 | +0.01 | -0.45 | ||
% Change | -1.57% | +0.06% | -0.89% | ||
Volume | 2,999,800 | 178,100 | 1,315,100 | ||
20-Day Average Volume | 2,998,125 | 303,840 | 2,646,965 | ||
Previous Close | 21.71 | 16.68 | 50.74 | ||
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 21.30 | 16.39 | 53.03 | ||
20-Day Raw Stochastic | 72.67% | 63.40% | 12.58% | ||
20-Day Relative Strength | 61.26% | 53.07% | 51.24% | ||
Weighted Alpha | +47.17 | -19.29 | +43.70 | ||
Today's Opinion | 100% Buy | 8% Sell | 80% Buy | ||
Previous Opinion | 100% Buy | 8% Sell | 80% Buy | ||
Last Month's Opinion | 88% Buy | 48% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.06% since 07/12/24 | -0.95% since 07/12/24 | -5.01% since 07/12/24 | ||
Low | 20.43 on 07/16/24 | 16.43 on 07/19/24 | 49.77 on 07/18/24 | ||
High | 22.15 on 07/19/24 | 17.25 on 07/17/24 | 54.58 on 07/17/24 | ||
1-Month | |||||
%Chg | +8.20% since 06/18/24 | +3.28% since 06/18/24 | -3.08% since 06/18/24 | ||
Low | 19.05 on 06/20/24 | 15.72 on 07/09/24 | 49.08 on 06/26/24 | ||
High | 22.19 on 07/08/24 | 17.25 on 07/17/24 | 58.70 on 07/08/24 | ||
3-Month | |||||
%Chg | +17.29% since 04/19/24 | +10.53% since 04/19/24 | +32.06% since 04/19/24 | ||
Low | 16.32 on 06/05/24 | 15.02 on 04/22/24 | 37.58 on 04/25/24 | ||
High | 22.19 on 07/08/24 | 17.40 on 06/04/24 | 58.70 on 07/08/24 | ||
6-Month | |||||
%Chg | +49.96% since 01/19/24 | -18.86% since 01/19/24 | +27.32% since 01/19/24 | ||
Low | 13.45 on 02/06/24 | 13.50 on 03/22/24 | 37.58 on 04/25/24 | ||
High | 22.19 on 07/08/24 | 22.00 on 02/08/24 | 58.70 on 07/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,614,534 | 2,749,594 | 2,577,463 | ||
Shares Outstanding, K | 122,346 | 164,745 | 51,252 | ||
Annual Sales | 3,066,700,000 | 781,060,000 | 1,798,670,000 | ||
Annual Net Income | 188,200,000 | -34,550,000 | 124,560,000 | ||
Last Quarter Sales | 579,200,000 | 173,360,000 | 101,620,000 | ||
Last Quarter Net Income | 24,800,000 | -90,680,000 | -133,470,000 | ||
60-Month Beta | 2.36 | 0.70 | 1.53 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.19 on 05/02/24 | -0.31 on 07/10/24 | -2.47 on 05/09/24 | ||
Latest Earnings Date | 08/02/24 | 07/02/24 | 08/08/24 | ||
Most Recent Dividend | 0.360 on 03/05/20 | 0.090 on 06/03/22 | 0.300 on 06/05/24 | ||
Next Ex-Dividends Date | 03/05/20 | 06/03/22 | 06/05/24 | ||
Ratios | |||||
Price/Earnings ttm | 14.97 | 0.00 | 17.26 |