Core & Main Inc Cl A (CNM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNM | SWK | LECO | EPAC | KMT |
| Company | Core & Main Inc Cl A | Stanley Black & Decker Inc | Lincoln Elec Holdings | Actuant Corp | Kennametal Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 46.92 | 92.53 | 216.87 | 48.96 | 31.75 |
| High | 48.06 | 92.53 | 222.16 | 51.64 | 31.75 |
| Low | 46.36 | 92.53 | 214.03 | 48.96 | 31.75 |
| Last | 47.12 | 92.53 | 218.40 | 51.00 | 31.75 |
| Change | +2.37 | +0.50 | +14.61 | +4.27 | +0.52 |
| % Change | +5.30% | +0.54% | +7.17% | +9.14% | +1.67% |
| Volume | 3,010,300 | 334 | 769,000 | 708,900 | 306 |
| 20-Day Average Volume | 1,611,020 | 1,793,252 | 305,705 | 443,235 | 982,055 |
| Previous Close | 44.75 | 92.03 | 203.79 | 46.73 | 31.23 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.18 | 100.66 | 197.42 | 44.51 | 26.15 |
| 20-Day Raw Stochastic | 81.75% | 15.84% | 89.03% | 95.18% | 94.27% |
| 20-Day Relative Strength | 57.09% | 35.72% | 68.18% | 79.13% | 78.98% |
| Weighted Alpha | +31.30 | +4.53 | +14.35 | +88.46 | +40.51 |
| Today's Opinion | 40% Sell | 8% Sell | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 8% Sell | 8% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 64% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.74% since 10/30/24 | -0.44% since 10/31/24 | +10.72% since 10/30/24 | +16.15% since 10/30/24 | +25.39% since 10/31/24 |
| Low | 43.19 on 11/01/24 | 89.98 on 11/06/24 | 191.52 on 10/31/24 | 43.62 on 10/31/24 | 25.14 on 11/01/24 |
| High | 48.06 on 11/06/24 | 96.75 on 11/05/24 | 222.16 on 11/06/24 | 51.64 on 11/06/24 | 32.18 on 11/06/24 |
| 1-Month | |||||
| %Chg | +9.50% since 10/04/24 | -12.96% since 10/07/24 | +14.05% since 10/04/24 | +19.55% since 10/04/24 | +26.04% since 10/07/24 |
| Low | 41.90 on 10/07/24 | 89.26 on 10/29/24 | 187.55 on 10/08/24 | 38.36 on 10/16/24 | 24.54 on 10/10/24 |
| High | 48.06 on 11/06/24 | 109.91 on 10/15/24 | 222.16 on 11/06/24 | 51.64 on 11/06/24 | 32.18 on 11/06/24 |
| 3-Month | |||||
| %Chg | -0.86% since 08/06/24 | -0.58% since 08/07/24 | +14.51% since 08/06/24 | +32.40% since 08/06/24 | +31.58% since 08/07/24 |
| Low | 37.22 on 09/11/24 | 89.26 on 10/29/24 | 169.51 on 09/11/24 | 38.36 on 10/16/24 | 23.74 on 09/11/24 |
| High | 54.41 on 08/26/24 | 110.88 on 09/27/24 | 222.16 on 11/06/24 | 51.64 on 11/06/24 | 32.18 on 11/06/24 |
| 6-Month | |||||
| %Chg | -20.82% since 05/06/24 | +6.00% since 05/07/24 | -3.89% since 05/06/24 | +35.75% since 05/06/24 | +29.28% since 05/07/24 |
| Low | 37.22 on 09/11/24 | 77.70 on 07/01/24 | 169.51 on 09/11/24 | 35.18 on 06/25/24 | 22.50 on 07/09/24 |
| High | 62.15 on 05/16/24 | 110.88 on 09/27/24 | 238.47 on 05/13/24 | 51.64 on 11/06/24 | 32.18 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,477,292 | 14,187,712 | 12,323,436 | 2,763,894 | 2,433,754 |
| Shares Outstanding, K | 201,131 | 154,164 | 56,426 | 54,194 | 77,930 |
| Annual Sales | 6,702,000,000 | 15,781,100,000 | 4,191,640,000 | 589,510,000 | 2,046,900,000 |
| Annual Net Income | 371,000,000 | -281,700,000 | 545,250,000 | 85,750,000 | 109,320,000 |
| Last Quarter Sales | 1,964,000,000 | 3,751,300,000 | 983,760,000 | 158,710,000 | 543,310,000 |
| Last Quarter Net Income | 119,000,000 | 91,100,000 | 100,760,000 | 24,420,000 | 37,180,000 |
| 60-Month Beta | 1.02 | 1.25 | 1.14 | 1.14 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 09/04/24 | 1.22 on 10/29/24 | 2.14 on 10/31/24 | 0.50 on 10/15/24 | 0.29 on 11/06/24 |
| Latest Earnings Date | 12/03/24 | 10/29/24 | 10/31/24 | 12/17/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.820 on 09/03/24 | 0.710 on 09/30/24 | 0.040 on 10/07/24 | 0.200 on 08/13/24 |
| Next Ex-Dividends Date | N/A | 11/29/24 | 12/31/24 | 10/07/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.41 | 25.51 | 22.25 | 27.17 | 17.72 |