Core & Main Inc Cl A (CNM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNM | SWK | LECO | EPAC | KMT |
| Company | Core & Main Inc Cl A | Stanley Black & Decker Inc | Lincoln Elec Holdings | Actuant Corp | Kennametal Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 44.92 | 85.42 | 204.50 | 47.73 | 28.37 |
| High | 44.92 | 86.69 | 206.04 | 48.65 | 28.62 |
| Low | 43.79 | 85.25 | 202.35 | 47.73 | 28.25 |
| Last | 44.28 | 86.83 | 205.88 | 48.31 | 28.51 |
| Change | -0.47 | +1.41 | +2.69 | +0.79 | +0.25 |
| % Change | -1.05% | +1.65% | +1.32% | +1.66% | +0.88% |
| Volume | 483,309 | 225,528 | 47,589 | 18,881 | 35,248 |
| 20-Day Average Volume | 2,280,101 | 2,076,646 | 290,101 | 346,706 | 1,120,024 |
| Previous Close | 44.75 | 85.42 | 203.19 | 47.52 | 28.26 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.15 | 91.18 | 205.25 | 47.35 | 27.68 |
| 20-Day Raw Stochastic | 37.50% | 6.52% | 41.25% | 53.95% | 49.45% |
| 20-Day Relative Strength | 48.81% | 30.79% | 52.75% | 59.70% | 57.95% |
| Weighted Alpha | +11.34 | -9.97 | +1.02 | +71.34 | +25.64 |
| Today's Opinion | 100% Sell | 40% Sell | 8% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 40% Sell | 8% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 64% Sell | 80% Buy | 8% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.10% since 11/14/24 | +0.22% since 11/14/24 | -1.61% since 11/14/24 | -0.04% since 11/14/24 | -0.56% since 11/14/24 |
| Low | 41.90 on 11/15/24 | 84.73 on 11/18/24 | 201.06 on 11/20/24 | 46.41 on 11/19/24 | 27.63 on 11/19/24 |
| High | 45.64 on 11/20/24 | 87.17 on 11/18/24 | 208.83 on 11/15/24 | 48.45 on 11/15/24 | 29.08 on 11/15/24 |
| 1-Month | |||||
| %Chg | -4.43% since 10/21/24 | -18.61% since 10/21/24 | +2.07% since 10/21/24 | +8.78% since 10/21/24 | +12.15% since 10/21/24 |
| Low | 41.64 on 11/14/24 | 84.73 on 11/18/24 | 191.52 on 10/31/24 | 42.67 on 10/24/24 | 24.67 on 10/24/24 |
| High | 48.06 on 11/06/24 | 105.30 on 10/22/24 | 222.16 on 11/06/24 | 51.91 on 11/11/24 | 32.18 on 11/06/24 |
| 3-Month | |||||
| %Chg | -14.47% since 08/21/24 | -12.81% since 08/21/24 | +3.99% since 08/21/24 | +19.81% since 08/21/24 | +12.86% since 08/21/24 |
| Low | 37.22 on 09/11/24 | 84.73 on 11/18/24 | 169.51 on 09/11/24 | 38.36 on 10/16/24 | 23.74 on 09/11/24 |
| High | 54.41 on 08/26/24 | 110.88 on 09/27/24 | 222.16 on 11/06/24 | 51.91 on 11/11/24 | 32.18 on 11/06/24 |
| 6-Month | |||||
| %Chg | -27.35% since 05/21/24 | -2.45% since 05/21/24 | -9.27% since 05/21/24 | +25.14% since 05/21/24 | +8.11% since 05/21/24 |
| Low | 37.22 on 09/11/24 | 77.70 on 07/01/24 | 169.51 on 09/11/24 | 35.18 on 06/25/24 | 22.50 on 07/09/24 |
| High | 61.27 on 05/22/24 | 110.88 on 09/27/24 | 229.00 on 05/22/24 | 51.91 on 11/11/24 | 32.18 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,000,612 | 13,168,689 | 11,465,198 | 2,575,299 | 2,196,537 |
| Shares Outstanding, K | 201,131 | 154,164 | 56,426 | 54,194 | 77,726 |
| Annual Sales | 6,702,000,000 | 15,781,100,000 | 4,191,640,000 | 589,510,000 | 2,046,900,000 |
| Annual Net Income | 371,000,000 | -281,700,000 | 545,250,000 | 85,750,000 | 109,320,000 |
| Last Quarter Sales | 1,964,000,000 | 3,751,300,000 | 983,760,000 | 158,710,000 | 481,950,000 |
| Last Quarter Net Income | 119,000,000 | 91,100,000 | 100,760,000 | 24,420,000 | 22,120,000 |
| 60-Month Beta | 1.02 | 1.25 | 1.14 | 1.14 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 09/04/24 | 1.22 on 10/29/24 | 2.14 on 10/31/24 | 0.50 on 10/15/24 | 0.29 on 11/06/24 |
| Latest Earnings Date | 12/03/24 | 10/29/24 | 10/31/24 | 12/17/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.820 on 09/03/24 | 0.710 on 09/30/24 | 0.040 on 10/07/24 | 0.200 on 11/12/24 |
| Next Ex-Dividends Date | N/A | 11/29/24 | 12/31/24 | 10/07/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.49 | 22.77 | 22.25 | 27.39 | 20.27 |