C O N M E D Corp (CNMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNMD | MCK | BDX | CAH | WST |
| Company | C O N M E D Corp | Mckesson Corp | Becton Dickinson and Company | Cardinal Health | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 67.27 | 585.74 | 229.06 | 97.76 | 326.61 |
| High | 67.63 | 586.13 | 231.14 | 97.77 | 332.79 |
| Low | 65.89 | 575.55 | 227.69 | 96.09 | 322.44 |
| Last | 67.04 | 584.83 | 229.24 | 96.54 | 322.60 |
| Change | +0.05 | -1.51 | -0.03 | -1.22 | -1.95 |
| % Change | +0.07% | -0.26% | -0.01% | -1.25% | -0.60% |
| Volume | 222,400 | 554,300 | 662,900 | 1,940,300 | 334,400 |
| 20-Day Average Volume | 389,380 | 643,430 | 1,336,855 | 2,205,470 | 610,705 |
| Previous Close | 66.99 | 586.34 | 229.27 | 97.76 | 324.55 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.01 | 592.08 | 234.87 | 100.33 | 326.26 |
| 20-Day Raw Stochastic | 9.10% | 36.27% | 9.98% | 4.67% | 38.86% |
| 20-Day Relative Strength | 38.36% | 55.06% | 43.60% | 39.65% | 41.68% |
| Weighted Alpha | -48.73 | +42.28 | -11.67 | -1.12 | -16.29 |
| Today's Opinion | 100% Sell | 80% Buy | 80% Sell | 64% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 80% Buy | 80% Sell | 64% Sell | 88% Sell |
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Sell | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 06/25/24 | -3.24% since 06/25/24 | -1.98% since 06/25/24 | -6.39% since 06/25/24 | -0.31% since 06/25/24 |
| Low | 65.89 on 07/02/24 | 575.55 on 07/02/24 | 227.69 on 07/02/24 | 96.09 on 07/02/24 | 320.02 on 06/26/24 |
| High | 70.40 on 07/01/24 | 606.96 on 06/26/24 | 237.71 on 07/01/24 | 102.88 on 06/26/24 | 335.34 on 07/01/24 |
| 1-Month | |||||
| %Chg | -12.30% since 05/31/24 | +2.68% since 05/31/24 | -1.18% since 05/31/24 | -2.75% since 05/31/24 | -2.66% since 05/31/24 |
| Low | 65.89 on 07/02/24 | 565.78 on 06/03/24 | 227.69 on 07/02/24 | 96.09 on 07/02/24 | 310.00 on 06/18/24 |
| High | 78.58 on 06/06/24 | 612.17 on 06/25/24 | 243.22 on 06/07/24 | 105.73 on 06/25/24 | 342.42 on 06/12/24 |
| 3-Month | |||||
| %Chg | -13.50% since 04/02/24 | +9.67% since 04/02/24 | -4.89% since 04/02/24 | -13.22% since 04/02/24 | -16.83% since 04/02/24 |
| Low | 61.05 on 04/25/24 | 514.88 on 04/18/24 | 224.00 on 05/29/24 | 94.04 on 05/29/24 | 310.00 on 06/18/24 |
| High | 80.65 on 04/09/24 | 612.17 on 06/25/24 | 246.92 on 04/04/24 | 112.37 on 04/03/24 | 396.75 on 04/08/24 |
| 6-Month | |||||
| %Chg | -39.13% since 01/02/24 | +23.53% since 01/02/24 | -6.59% since 01/02/24 | -5.92% since 01/02/24 | -7.48% since 01/02/24 |
| Low | 61.05 on 04/25/24 | 470.11 on 01/08/24 | 224.00 on 05/29/24 | 94.04 on 05/29/24 | 310.00 on 06/18/24 |
| High | 113.68 on 01/12/24 | 612.17 on 06/25/24 | 249.89 on 01/09/24 | 116.04 on 03/13/24 | 413.70 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,063,359 | 76,186,680 | 66,260,408 | 23,811,110 | 23,641,196 |
| Shares Outstanding, K | 30,801 | 129,936 | 289,006 | 243,567 | 72,843 |
| Annual Sales | 1,244,740,000 | 308,951,000,000 | 19,372,000,000 | 205,012,000,000 | 2,949,800,000 |
| Annual Net Income | 64,460,000 | 3,002,000,000 | 1,484,000,000 | 261,000,000 | 593,400,000 |
| Last Quarter Sales | 312,270,000 | 76,355,000,000 | 5,045,000,000 | 54,911,000,000 | 695,400,000 |
| Last Quarter Net Income | 19,710,000 | 791,000,000 | 537,000,000 | 258,000,000 | 115,300,000 |
| 60-Month Beta | 1.42 | 0.45 | 0.42 | 0.61 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 04/24/24 | 6.18 on 05/07/24 | 3.17 on 05/02/24 | 2.08 on 05/02/24 | 1.56 on 04/25/24 |
| Latest Earnings Date | 07/24/24 | 08/07/24 | 08/01/24 | 08/20/24 | 07/25/24 |
| Most Recent Dividend | 0.200 on 06/14/24 | 0.620 on 06/03/24 | 0.950 on 06/10/24 | 0.506 on 06/30/24 | 0.200 on 04/23/24 |
| Next Ex-Dividends Date | 06/14/24 | 06/03/24 | 06/10/24 | 06/30/24 | 07/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.36 | 21.30 | 19.11 | 13.69 | 43.00 |