C O N M E D Corp (CNMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CNMD | PDCO | ATRI | ||
Company | C O N M E D Corp | Patterson Companies | Atrion Corp | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 67.27 | 24.07 | 452.39 | ||
High | 67.63 | 24.18 | 453.71 | ||
Low | 65.89 | 23.89 | 451.33 | ||
Last | 67.04 | 23.92 | 453.39 | ||
Change | +0.05 | -0.16 | +1.27 | ||
% Change | +0.07% | -0.66% | +0.28% | ||
Volume | 222,400 | 604,600 | 17,700 | ||
20-Day Average Volume | 389,380 | 1,292,015 | 30,040 | ||
Previous Close | 66.99 | 24.08 | 452.12 | ||
Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 71.01 | 23.80 | 453.30 | ||
20-Day Raw Stochastic | 9.10% | 46.57% | 41.40% | ||
20-Day Relative Strength | 38.36% | 46.19% | 52.63% | ||
Weighted Alpha | -48.73 | -26.56 | -7.03 | ||
Today's Opinion | 100% Sell | 80% Sell | 100% Buy | ||
Previous Opinion | 100% Sell | 80% Sell | 88% Buy | ||
Last Month's Opinion | 64% Sell | 100% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.18% since 06/25/24 | -1.08% since 06/25/24 | +0.20% since 06/25/24 | ||
Low | 65.89 on 07/02/24 | 23.40 on 06/27/24 | 451.11 on 07/01/24 | ||
High | 70.40 on 07/01/24 | 24.48 on 07/01/24 | 455.88 on 06/26/24 | ||
1-Month | |||||
%Chg | -12.30% since 05/31/24 | -2.72% since 05/31/24 | -1.49% since 05/31/24 | ||
Low | 65.89 on 07/02/24 | 22.29 on 06/13/24 | 449.04 on 06/17/24 | ||
High | 78.58 on 06/06/24 | 25.79 on 06/18/24 | 463.79 on 06/03/24 | ||
3-Month | |||||
%Chg | -13.50% since 04/02/24 | -9.43% since 04/02/24 | +18.97% since 04/02/24 | ||
Low | 61.05 on 04/25/24 | 22.29 on 06/13/24 | 375.83 on 04/03/24 | ||
High | 80.65 on 04/09/24 | 26.74 on 04/04/24 | 503.24 on 05/15/24 | ||
6-Month | |||||
%Chg | -39.13% since 01/02/24 | -16.63% since 01/02/24 | +15.30% since 01/02/24 | ||
Low | 61.05 on 04/25/24 | 22.29 on 06/13/24 | 308.30 on 01/17/24 | ||
High | 113.68 on 01/12/24 | 30.68 on 01/23/24 | 503.24 on 05/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,063,359 | 2,113,261 | 795,727 | ||
Shares Outstanding, K | 30,801 | 87,760 | 1,760 | ||
Annual Sales | 1,244,740,000 | 6,568,270,000 | 169,330,000 | ||
Annual Net Income | 64,460,000 | 185,930,000 | 19,410,000 | ||
Last Quarter Sales | 312,270,000 | 1,722,660,000 | 47,330,000 | ||
Last Quarter Net Income | 19,710,000 | 67,040,000 | 2,790,000 | ||
60-Month Beta | 1.42 | 1.06 | 0.68 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.79 on 04/24/24 | 0.82 on 06/18/24 | 1.59 on 05/10/24 | ||
Latest Earnings Date | 07/24/24 | 06/18/24 | 08/13/24 | ||
Most Recent Dividend | 0.200 on 06/14/24 | 0.260 on 04/18/24 | 2.200 on 06/14/24 | ||
Next Ex-Dividends Date | 06/14/24 | 07/19/24 | 06/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 19.36 | 10.44 | 42.52 |