C O N M E D Corp (CNMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNMD | PDCO | STAA | ||
| Company | C O N M E D Corp | Patterson Companies | Staar Surgical Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 69.30 | 30.90 | 24.77 | ||
| High | 71.49 | 30.97 | 25.94 | ||
| Low | 68.15 | 30.86 | 24.43 | ||
| Last | 68.63 | 30.86 | 24.82 | ||
| Change | -1.17 | -0.05 | -0.16 | ||
| % Change | -1.68% | -0.16% | -0.64% | ||
| Volume | 1,399,000 | 3,046,800 | 1,232,000 | ||
| 20-Day Average Volume | 428,790 | 1,928,965 | 615,785 | ||
| Previous Close | 69.80 | 30.91 | 24.98 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.08 | 25.59 | 26.15 | ||
| 20-Day Raw Stochastic | 4.87% | 92.02% | 20.15% | ||
| 20-Day Relative Strength | 43.61% | 79.55% | 40.99% | ||
| Weighted Alpha | -32.96 | +5.02 | -38.39 | ||
| Today's Opinion | 40% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 48% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.40% since 12/13/24 | -0.71% since 12/13/24 | -0.16% since 12/13/24 | ||
| Low | 68.15 on 12/20/24 | 30.85 on 12/18/24 | 23.72 on 12/16/24 | ||
| High | 72.92 on 12/16/24 | 31.09 on 12/16/24 | 25.94 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -2.91% since 11/20/24 | +53.84% since 11/20/24 | -5.70% since 11/20/24 | ||
| Low | 68.15 on 12/20/24 | 19.82 on 11/21/24 | 23.72 on 12/16/24 | ||
| High | 78.00 on 11/25/24 | 31.79 on 12/12/24 | 29.18 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -8.79% since 09/20/24 | +42.94% since 09/20/24 | -18.33% since 09/20/24 | ||
| Low | 61.45 on 10/10/24 | 19.45 on 11/15/24 | 23.72 on 12/16/24 | ||
| High | 78.00 on 11/25/24 | 31.79 on 12/12/24 | 38.60 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | +2.17% since 06/20/24 | +27.84% since 06/20/24 | -38.12% since 06/20/24 | ||
| Low | 61.45 on 10/10/24 | 19.45 on 11/15/24 | 23.72 on 12/16/24 | ||
| High | 78.19 on 09/13/24 | 31.79 on 12/12/24 | 49.86 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,120,049 | 2,725,432 | 1,223,030 | ||
| Shares Outstanding, K | 30,891 | 88,316 | 49,276 | ||
| Annual Sales | 1,244,740,000 | 6,568,270,000 | 322,420,000 | ||
| Annual Net Income | 64,460,000 | 185,930,000 | 21,350,000 | ||
| Last Quarter Sales | 316,700,000 | 1,674,380,000 | 88,590,000 | ||
| Last Quarter Net Income | 48,980,000 | 26,770,000 | 9,980,000 | ||
| 60-Month Beta | 1.46 | 1.00 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 10/30/24 | 0.47 on 12/05/24 | 0.41 on 10/30/24 | ||
| Latest Earnings Date | 01/29/25 | 12/05/24 | 10/30/24 | ||
| Most Recent Dividend | 0.200 on 12/20/24 | 0.260 on 10/18/24 | N/A | ||
| Next Ex-Dividends Date | 12/20/24 | 10/18/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.04 | 14.58 | 45.42 | ||