Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

C O N M E D Corp (CNMD)

C O N M E D Corp (CNMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
73.27 +2.04%
on 11/08/24
77.99 -4.13%
on 11/06/24
+0.76 (+1.03%)
since 11/05/24
1-Month
61.65 +21.28%
on 10/25/24
77.99 -4.13%
on 11/06/24
+10.75 (+16.79%)
since 10/11/24
3-Month
61.45 +21.68%
on 10/10/24
78.19 -4.37%
on 09/13/24
+8.73 (+13.22%)
since 08/12/24
6-Month
61.45 +21.68%
on 10/10/24
78.58 -4.85%
on 06/06/24
+3.61 (+5.07%)
since 05/10/24
YTD
61.05 +22.47%
on 04/25/24
113.68 -34.22%
on 01/12/24
-34.74 (-31.72%)
since 12/29/23
52-Week
61.05 +22.47%
on 04/25/24
117.27 -36.24%
on 12/14/23
-23.75 (-24.11%)
since 11/10/23
2-Year
61.05 +22.47%
on 04/25/24
138.47 -46.00%
on 06/14/23
-14.23 (-15.99%)
since 11/11/22
3-Year
61.05 +22.62%
on 04/22/24
155.51 -51.86%
on 04/18/22
-67.15 (-47.29%)
since 11/15/21
5-Year
37.66 +98.78%
on 03/16/20
159.11 -52.95%
on 11/01/21
-38.42 (-33.92%)
since 11/18/19
10-Year
35.51 +110.81%
on 02/01/16
159.11 -52.95%
on 11/01/21
+32.43 (+76.43%)
since 11/01/14
20-Year
11.56 +547.58%
on 03/01/09
159.11 -52.95%
on 11/01/21
+45.89 (+158.41%)
since 11/01/04

52-Week Key Points

52-Week High 117.27
Fibonacci 61.8% 95.79
Fibonacci 50% 89.16
Fibonacci 38.2% 82.53
Last Price 74.77
52-Week Low 61.05

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.13%
1-Month 8 times -4.13%
3-Month 10 times -4.37%
6-Month 8 times -4.85%
YTD 5 times -34.22%
52-Week 8 times -36.24%
2-Year 20 times -46.00%
3-Year 5 times -51.86%
5-Year 13 times -52.95%
10-Year 26 times -52.95%
20-Year 36 times -52.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.04%
1-Month 3 times +21.28%
3-Month 5 times +21.68%
6-Month 11 times +21.68%
YTD 21 times +22.47%
52-Week 18 times +22.47%
2-Year 18 times +22.47%
3-Year 17 times +22.62%
5-Year 10 times +98.78%
10-Year 5 times +110.81%
20-Year 9 times +547.58%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar