Connectone Bancorp (CNOB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNOB | BFC | FMBH | ||
| Company | Connectone Bancorp | Bank First National Corp [Wisconsin] | First Mid Ill Bncshr | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.87 | 103.07 | 41.56 | ||
| High | 27.41 | 106.05 | 42.60 | ||
| Low | 26.72 | 103.07 | 41.56 | ||
| Last | 27.25 | 104.84 | 42.01 | ||
| Change | +0.67 | +2.09 | +0.64 | ||
| % Change | +2.52% | +2.03% | +1.55% | ||
| Volume | 133,100 | 13,300 | 48,100 | ||
| 20-Day Average Volume | 219,750 | 18,520 | 63,655 | ||
| Previous Close | 26.58 | 102.75 | 41.37 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.27 | 99.64 | 40.46 | ||
| 20-Day Raw Stochastic | 66.31% | 74.82% | 78.15% | ||
| 20-Day Relative Strength | 56.38% | 60.99% | 57.50% | ||
| Weighted Alpha | +47.91 | +32.14 | +39.59 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 11/14/24 | +2.08% since 11/14/24 | +1.13% since 11/14/24 | ||
| Low | 26.33 on 11/20/24 | 100.44 on 11/19/24 | 40.80 on 11/20/24 | ||
| High | 27.78 on 11/15/24 | 106.05 on 11/21/24 | 42.60 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +7.37% since 10/21/24 | +14.18% since 10/21/24 | +9.17% since 10/21/24 | ||
| Low | 23.71 on 10/24/24 | 90.01 on 10/25/24 | 36.61 on 11/04/24 | ||
| High | 29.02 on 11/13/24 | 109.83 on 11/11/24 | 43.52 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +18.32% since 08/21/24 | +19.04% since 08/21/24 | +10.82% since 08/21/24 | ||
| Low | 23.04 on 08/22/24 | 85.81 on 09/11/24 | 36.35 on 10/03/24 | ||
| High | 29.02 on 11/13/24 | 109.83 on 11/11/24 | 43.52 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +31.07% since 05/21/24 | +25.17% since 05/21/24 | +27.77% since 05/21/24 | ||
| Low | 17.07 on 06/17/24 | 77.00 on 06/26/24 | 30.05 on 06/20/24 | ||
| High | 29.02 on 11/13/24 | 109.83 on 11/11/24 | 43.52 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,019,874 | 1,028,733 | 989,239 | ||
| Shares Outstanding, K | 38,370 | 10,012 | 23,912 | ||
| Annual Sales | 504,070,000 | 240,600,000 | 386,950,000 | ||
| Annual Net Income | 87,000,000 | 74,510,000 | 68,940,000 | ||
| Last Quarter Sales | 134,980,000 | 58,930,000 | 114,210,000 | ||
| Last Quarter Net Income | 17,160,000 | 16,550,000 | 19,480,000 | ||
| 60-Month Beta | 1.25 | 0.30 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 10/24/24 | 1.65 on 10/15/24 | 0.83 on 10/31/24 | ||
| Latest Earnings Date | 10/24/24 | 10/15/24 | 10/31/24 | ||
| Most Recent Dividend | 0.180 on 11/15/24 | 0.400 on 09/25/24 | 0.240 on 11/14/24 | ||
| Next Ex-Dividends Date | 11/15/24 | 12/23/24 | 11/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.02 | 16.66 | 11.66 | ||