Cornerstone Building Brands Inc (CNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNR | MLM | VMC | EXP | CX |
| Company | Cornerstone Building Brands Inc | Martin Marietta Materials | Vulcan Materials Company | Eagle Materials Inc | Cemex S.A.B. DE C.V. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.64 | 577.75 | 258.34 | 292.20 | 6.06 |
| High | 24.66 | 580.28 | 259.31 | 294.96 | 6.12 |
| Low | 24.63 | 567.64 | 255.63 | 286.49 | 5.96 |
| Last | 24.66 | 570.21 | 256.54 | 288.16 | 5.98 |
| Change | +0.01 | -0.44 | +0.40 | -1.29 | -0.04 |
| % Change | +0.04% | -0.08% | +0.16% | -0.45% | -0.66% |
| Volume | 3,320,400 | 248,678 | 742,336 | 223,110 | 10,765,639 |
| 20-Day Average Volume | 1,526,565 | 373,640 | 809,240 | 236,625 | 8,999,210 |
| Previous Close | 24.65 | 570.65 | 256.14 | 289.45 | 6.02 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.54 | 548.73 | 249.42 | 290.99 | 5.98 |
| 20-Day Raw Stochastic | 100.00% | 81.43% | 76.15% | 35.00% | 47.92% |
| 20-Day Relative Strength | 60.81% | 60.06% | 57.44% | 54.61% | 47.27% |
| Weighted Alpha | +40.10 | +32.12 | +24.47 | +79.93 | -10.67 |
| Today's Opinion | 100% Buy | 24% Buy | 24% Buy | 88% Buy | 96% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 24% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 48% Sell | 32% Sell | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 07/15/22 | -1.86% since 10/18/24 | -1.98% since 10/18/24 | -4.86% since 10/18/24 | +0.17% since 10/18/24 |
| Low | 24.53 on 07/20/22 | 556.31 on 10/23/24 | 250.76 on 10/23/24 | 283.43 on 10/23/24 | 5.80 on 10/22/24 |
| High | 24.66 on 07/22/22 | 580.41 on 10/21/24 | 261.58 on 10/21/24 | 303.07 on 10/21/24 | 6.12 on 10/25/24 |
| 1-Month | |||||
| %Chg | +0.94% since 06/22/22 | +6.38% since 09/25/24 | +2.77% since 09/25/24 | +1.99% since 09/25/24 | -5.83% since 09/25/24 |
| Low | 24.38 on 06/30/22 | 515.70 on 10/03/24 | 236.55 on 10/09/24 | 278.36 on 10/07/24 | 5.75 on 10/03/24 |
| High | 24.66 on 07/22/22 | 582.65 on 10/18/24 | 262.80 on 10/18/24 | 306.36 on 10/18/24 | 6.51 on 09/26/24 |
| 3-Month | |||||
| %Chg | +1.11% since 04/22/22 | +4.24% since 07/25/24 | +1.09% since 07/25/24 | +22.30% since 07/25/24 | -6.12% since 07/25/24 |
| Low | 23.88 on 06/17/22 | 490.05 on 09/11/24 | 225.36 on 09/11/24 | 231.24 on 08/05/24 | 5.50 on 09/11/24 |
| High | 24.66 on 07/22/22 | 603.32 on 07/31/24 | 278.79 on 07/31/24 | 306.36 on 10/18/24 | 6.86 on 08/15/24 |
| 6-Month | |||||
| %Chg | +73.66% since 01/21/22 | -4.50% since 04/25/24 | -0.77% since 04/25/24 | +13.48% since 04/25/24 | -26.89% since 04/25/24 |
| Low | 13.54 on 02/04/22 | 490.05 on 09/11/24 | 225.36 on 09/11/24 | 211.44 on 07/09/24 | 5.50 on 09/11/24 |
| High | 24.66 on 07/22/22 | 615.97 on 05/15/24 | 278.79 on 07/31/24 | 306.36 on 10/18/24 | 8.31 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,140,550 | 35,174,864 | 33,875,024 | 9,800,199 | 8,721,650 |
| Shares Outstanding, K | 127,354 | 61,640 | 132,252 | 33,858 | 1,448,779 |
| Annual Sales | 5,583,140,000 | 6,777,200,000 | 7,781,900,000 | 2,259,300,000 | 17,388,000,000 |
| Annual Net Income | 665,860,000 | 1,168,900,000 | 933,200,000 | 477,640,000 | 182,000,000 |
| Last Quarter Sales | 1,566,840,000 | 1,764,000,000 | 2,014,400,000 | 608,690,000 | 4,494,180,000 |
| Last Quarter Net Income | 102,280,000 | 294,000,000 | 308,000,000 | 133,840,000 | 230,390,000 |
| 60-Month Beta | 1.63 | 0.91 | 0.82 | 1.32 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 05/03/22 | 5.26 on 08/08/24 | 2.35 on 08/06/24 | 3.94 on 07/30/24 | 0.17 on 07/25/24 |
| Latest Earnings Date | 08/02/22 | 10/30/24 | 10/30/24 | 10/29/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.790 on 09/03/24 | 0.460 on 08/15/24 | 0.250 on 09/17/24 | 0.021 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 09/03/24 | 11/04/24 | 09/17/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.06 | 30.00 | 36.75 | 20.21 | 45.38 |