China Techfaith Wire (CNTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTF | SONM | WISA | ||
| Company | China Techfaith Wire | Sonim Technologies Inc | Wisa Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.25 | 3.36 | 1.7300 | ||
| High | 0.26 | 3.48 | 1.7505 | ||
| Low | 0.18 | 3.30 | 1.6050 | ||
| Last | 0.22 | 3.45 | 1.6050 | ||
| Change | -0.03 | +0.09 | -0.1200 | ||
| % Change | -10.11% | +2.65% | -6.96% | ||
| Volume | 192,700 | 5,362 | 400,217 | ||
| 20-Day Average Volume | 48,780 | 10,938 | 394,665 | ||
| Previous Close | 0.25 | 3.36 | 1.7250 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.41 | 3.36 | 1.8603 | ||
| 20-Day Raw Stochastic | 11.89% | 60.15% | 1.28% | ||
| 20-Day Relative Strength | 35.70% | 54.22% | 42.54% | ||
| Weighted Alpha | -81.40 | -34.85 | -93.84 | ||
| Today's Opinion | 100% Sell | 16% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 32% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -52.33% since 09/09/19 | +10.90% since 11/18/24 | -21.73% since 11/18/24 | ||
| Low | 0.18 on 09/16/19 | 3.03 on 11/21/24 | 1.6100 on 11/25/24 | ||
| High | 0.48 on 09/11/19 | 3.48 on 11/25/24 | 2.2200 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -49.09% since 08/16/19 | -5.50% since 10/25/24 | -15.18% since 10/25/24 | ||
| Low | 0.18 on 09/16/19 | 3.01 on 11/18/24 | 1.6100 on 11/25/24 | ||
| High | 0.55 on 08/22/19 | 3.78 on 10/28/24 | 2.4000 on 11/18/24 | ||
| 3-Month | |||||
| %Chg | -57.74% since 06/14/19 | +37.96% since 08/23/24 | -5.26% since 08/23/24 | ||
| Low | 0.18 on 09/16/19 | 2.32 on 09/09/24 | 1.1500 on 09/03/24 | ||
| High | 0.78 on 06/18/19 | 4.10 on 10/22/24 | 3.2500 on 09/04/24 | ||
| 6-Month | |||||
| %Chg | -80.35% since 03/15/19 | -33.54% since 05/24/24 | -30.76% since 05/24/24 | ||
| Low | 0.18 on 09/16/19 | 2.32 on 09/09/24 | 1.1500 on 09/03/24 | ||
| High | 1.20 on 04/11/19 | 10.70 on 06/26/24 | 3.7799 on 06/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,372 | 16,369 | 13,399 | ||
| Shares Outstanding, K | 10,590 | 4,872 | 7,768 | ||
| Annual Sales | 46,810,000 | 93,630,000 | 2,080,000 | ||
| Annual Net Income | -9,330,000 | -90,000 | -18,720,000 | ||
| Last Quarter Sales | N/A | 15,020,000 | 1,170,000 | ||
| Last Quarter Net Income | N/A | -2,510,000 | -5,090,000 | ||
| 60-Month Beta | 3.14 | 2.52 | -0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.52 on 11/13/24 | -1.39 on 11/15/24 | ||
| Latest Earnings Date | 04/26/19 | 11/12/24 | 11/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||