China Techfaith Wire (CNTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTF | QCOM | MSI | ERIC | NOK |
| Company | China Techfaith Wire | Qualcomm Inc | Motorola Solutions | Ericsson ADR | Nokia Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.25 | 158.94 | 500.61 | 8.13 | 4.23 |
| High | 0.26 | 159.19 | 502.03 | 8.15 | 4.24 |
| Low | 0.18 | 157.22 | 494.46 | 8.08 | 4.19 |
| Last | 0.22 | 159.37 | 494.87 | 8.11 | 4.20 |
| Change | -0.03 | +2.58 | -6.03 | -0.03 | +0.02 |
| % Change | -10.11% | +1.65% | -1.20% | -0.37% | +0.48% |
| Volume | 192,700 | 2,214,553 | 132,554 | 6,964,805 | 6,046,587 |
| 20-Day Average Volume | 48,780 | 9,102,470 | 688,906 | 19,139,195 | 18,892,529 |
| Previous Close | 0.25 | 156.79 | 500.90 | 8.14 | 4.18 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.41 | 164.51 | 480.81 | 8.21 | 4.50 |
| 20-Day Raw Stochastic | 11.89% | 18.42% | 83.15% | 31.16% | 29.13% |
| 20-Day Relative Strength | 35.70% | 43.54% | 65.01% | 52.32% | 41.23% |
| Weighted Alpha | -81.40 | +9.05 | +58.68 | +63.08 | +19.77 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | 80% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 100% Buy | 80% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -52.33% since 09/09/19 | -3.76% since 11/18/24 | +1.54% since 11/18/24 | +0.81% since 11/18/24 | -5.61% since 11/18/24 |
| Low | 0.18 on 09/16/19 | 152.95 on 11/20/24 | 484.53 on 11/19/24 | 7.91 on 11/21/24 | 3.91 on 11/19/24 |
| High | 0.48 on 09/11/19 | 166.23 on 11/19/24 | 502.46 on 11/22/24 | 8.52 on 11/19/24 | 4.45 on 11/19/24 |
| 1-Month | |||||
| %Chg | -49.09% since 08/16/19 | -7.02% since 10/25/24 | +7.69% since 10/25/24 | -3.73% since 10/25/24 | -11.74% since 10/25/24 |
| Low | 0.18 on 09/16/19 | 152.95 on 11/20/24 | 448.87 on 10/31/24 | 7.91 on 11/21/24 | 3.91 on 11/19/24 |
| High | 0.55 on 08/22/19 | 182.10 on 11/07/24 | 507.82 on 11/11/24 | 8.60 on 10/29/24 | 4.95 on 10/28/24 |
| 3-Month | |||||
| %Chg | -57.74% since 06/14/19 | -8.75% since 08/23/24 | +15.68% since 08/23/24 | +9.80% since 08/23/24 | +0.96% since 08/23/24 |
| Low | 0.18 on 09/16/19 | 152.95 on 11/20/24 | 428.28 on 08/26/24 | 7.16 on 09/11/24 | 3.91 on 11/19/24 |
| High | 0.78 on 06/18/19 | 182.10 on 11/07/24 | 507.82 on 11/11/24 | 8.62 on 10/15/24 | 4.95 on 10/28/24 |
| 6-Month | |||||
| %Chg | -80.35% since 03/15/19 | -24.74% since 05/24/24 | +36.56% since 05/24/24 | +38.65% since 05/24/24 | +9.35% since 05/24/24 |
| Low | 0.18 on 09/16/19 | 151.39 on 08/05/24 | 356.77 on 05/31/24 | 5.76 on 06/14/24 | 3.57 on 06/14/24 |
| High | 1.20 on 04/11/19 | 230.63 on 06/18/24 | 507.82 on 11/11/24 | 8.62 on 10/15/24 | 4.95 on 10/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,372 | 174,193,680 | 83,710,912 | 27,127,952 | 22,791,662 |
| Shares Outstanding, K | 10,590 | 1,111,000 | 167,121 | 3,332,672 | 5,452,551 |
| Annual Sales | 46,810,000 | 38,962,000,000 | 9,978,000,000 | 24,834,000,000 | 24,089,830,000 |
| Annual Net Income | -9,330,000 | 10,142,000,000 | 1,709,000,000 | -2,493,860,000 | 719,730,000 |
| Last Quarter Sales | N/A | 10,244,000,000 | 2,790,000,000 | 5,932,220,000 | 4,756,870,000 |
| Last Quarter Net Income | N/A | 2,920,000,000 | 562,000,000 | 366,140,000 | 185,830,000 |
| 60-Month Beta | 3.14 | 1.28 | 0.97 | 0.81 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.69 on 11/06/24 | 3.74 on 11/07/24 | 0.11 on 10/15/24 | 0.07 on 10/17/24 |
| Latest Earnings Date | 04/26/19 | 11/06/24 | 11/07/24 | 10/15/24 | 10/17/24 |
| Most Recent Dividend | N/A | 0.850 on 09/05/24 | 0.980 on 09/13/24 | 0.086 on 10/02/24 | 0.022 on 10/22/24 |
| Next Ex-Dividends Date | N/A | 12/05/24 | 12/13/24 | 10/02/24 | 10/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.40 | 39.18 | 22.89 | 12.15 |