Chardan Nextech Acquisition 2 Corp Cl A (CNTQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTQ | NVX | WBX | ||
| Company | Chardan Nextech Acquisition 2 Corp Cl A | Novonix Ltd ADR | Wallbox N.V. Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 14.98 | 1.8500 | 1.3000 | ||
| High | 15.12 | 1.8750 | 1.3100 | ||
| Low | 13.50 | 1.8400 | 1.2600 | ||
| Last | 14.00 | 1.8400 | 1.2800 | ||
| Change | -1.24 | -0.0200 | +0.0600 | ||
| % Change | -8.14% | -1.08% | +4.92% | ||
| Volume | 94,400 | 6,714 | 142,406 | ||
| 20-Day Average Volume | 115,015 | 171,676 | 279,489 | ||
| Previous Close | 15.24 | 1.8600 | 1.2200 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.31 | 1.8848 | 1.3410 | ||
| 20-Day Raw Stochastic | 21.41% | 27.59% | 20.07% | ||
| 20-Day Relative Strength | 58.30% | 44.55% | 42.88% | ||
| Weighted Alpha | +32.60 | -38.24 | -63.32 | ||
| Today's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +36.05% since 09/30/22 | -10.19% since 06/26/24 | +0.80% since 06/26/24 | ||
| Low | 10.20 on 10/04/22 | 1.7500 on 06/28/24 | 1.2200 on 07/02/24 | ||
| High | 27.95 on 10/05/22 | 2.1100 on 06/27/24 | 1.3900 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +36.05% since 09/07/22 | -11.06% since 06/03/24 | -17.94% since 06/03/24 | ||
| Low | 10.20 on 10/04/22 | 1.6900 on 06/20/24 | 1.2200 on 07/02/24 | ||
| High | 27.95 on 10/05/22 | 2.2700 on 06/25/24 | 1.5200 on 06/05/24 | ||
| 3-Month | |||||
| %Chg | +38.34% since 07/07/22 | -25.10% since 04/03/24 | -14.65% since 04/03/24 | ||
| Low | 10.12 on 07/11/22 | 1.6900 on 06/20/24 | 1.2100 on 04/19/24 | ||
| High | 27.95 on 10/05/22 | 3.1000 on 04/11/24 | 1.7300 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +39.17% since 04/07/22 | -2.63% since 01/03/24 | -20.98% since 01/03/24 | ||
| Low | 10.05 on 04/12/22 | 1.4000 on 02/02/24 | 1.2100 on 04/19/24 | ||
| High | 27.95 on 10/05/22 | 3.1000 on 04/11/24 | 1.8700 on 01/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 221,382 | 227,379 | 209,556 | ||
| Shares Outstanding, K | 15,813 | 122,247 | 171,767 | ||
| Annual Sales | 0 | 8,050,000 | 155,600,000 | ||
| Annual Net Income | 1,910,000 | -46,250,000 | -121,290,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -570,333 | N/A | -11,810,000 | ||
| 60-Month Beta | 0.00 | 3.00 | 2.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 10/04/23 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||