Chardan Nextech Acquisition 2 Corp Cl A (CNTQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTQ | KLAC | CARR | GRMN | ROK |
| Company | Chardan Nextech Acquisition 2 Corp Cl A | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 14.98 | 630.00 | 76.50 | 209.34 | 280.00 |
| High | 15.12 | 642.48 | 76.90 | 211.18 | 295.53 |
| Low | 13.50 | 630.00 | 75.94 | 209.28 | 278.38 |
| Last | 14.00 | 642.31 | 76.85 | 210.44 | 293.44 |
| Change | -1.24 | +9.15 | +0.84 | +1.33 | +15.14 |
| % Change | -8.14% | +1.45% | +1.11% | +0.64% | +5.44% |
| Volume | 94,400 | 343,090 | 1,415,946 | 153,146 | 752,128 |
| 20-Day Average Volume | 115,015 | 1,258,976 | 4,645,561 | 1,106,651 | 998,669 |
| Previous Close | 15.24 | 633.16 | 76.01 | 209.11 | 278.30 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.31 | 656.84 | 74.79 | 203.61 | 277.36 |
| 20-Day Raw Stochastic | 21.41% | 34.84% | 86.17% | 90.77% | 94.84% |
| 20-Day Relative Strength | 58.30% | 41.09% | 52.32% | 67.85% | 61.27% |
| Weighted Alpha | +32.60 | +1.61 | +44.25 | +73.77 | +10.30 |
| Today's Opinion | 100% Buy | 88% Sell | 56% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 56% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 40% Sell | 64% Buy | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +36.05% since 09/30/22 | +4.34% since 11/15/24 | +2.87% since 11/15/24 | +1.09% since 11/15/24 | +2.69% since 11/15/24 |
| Low | 10.20 on 10/04/22 | 609.40 on 11/19/24 | 73.33 on 11/19/24 | 204.16 on 11/20/24 | 276.94 on 11/21/24 |
| High | 27.95 on 10/05/22 | 641.87 on 11/22/24 | 76.90 on 11/22/24 | 211.18 on 11/22/24 | 295.53 on 11/22/24 |
| 1-Month | |||||
| %Chg | +36.05% since 09/07/22 | -4.32% since 10/22/24 | -4.34% since 10/22/24 | +29.27% since 10/22/24 | +9.32% since 10/22/24 |
| Low | 10.20 on 10/04/22 | 609.40 on 11/19/24 | 72.31 on 11/04/24 | 160.95 on 10/23/24 | 262.68 on 11/04/24 |
| High | 27.95 on 10/05/22 | 700.40 on 10/29/24 | 81.07 on 10/23/24 | 215.55 on 11/14/24 | 295.53 on 11/22/24 |
| 3-Month | |||||
| %Chg | +38.34% since 07/07/22 | -19.71% since 08/22/24 | +10.19% since 08/22/24 | +18.61% since 08/22/24 | +11.71% since 08/22/24 |
| Low | 10.12 on 07/11/22 | 609.40 on 11/19/24 | 68.31 on 09/05/24 | 160.94 on 10/07/24 | 249.32 on 09/11/24 |
| High | 27.95 on 10/05/22 | 833.00 on 10/14/24 | 83.32 on 10/15/24 | 215.55 on 11/14/24 | 295.53 on 11/22/24 |
| 6-Month | |||||
| %Chg | +39.17% since 04/07/22 | -16.92% since 05/22/24 | +17.32% since 05/22/24 | +30.02% since 05/22/24 | +8.50% since 05/22/24 |
| Low | 10.05 on 04/12/22 | 609.40 on 11/19/24 | 60.97 on 06/04/24 | 158.38 on 06/17/24 | 242.81 on 08/05/24 |
| High | 27.95 on 10/05/22 | 896.32 on 07/11/24 | 83.32 on 10/15/24 | 215.55 on 11/14/24 | 295.53 on 11/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 221,382 | 84,691,472 | 68,198,224 | 40,154,348 | 31,419,236 |
| Shares Outstanding, K | 15,813 | 133,760 | 897,227 | 192,025 | 112,897 |
| Annual Sales | 0 | 9,812,250,000 | 22,098,000,000 | 5,228,250,000 | 8,264,200,000 |
| Annual Net Income | 1,910,000 | 2,761,900,000 | 1,349,000,000 | 1,289,640,000 | 952,500,000 |
| Last Quarter Sales | 0 | 2,841,540,000 | 5,984,000,000 | 1,586,020,000 | 2,035,500,000 |
| Last Quarter Net Income | -570,333 | 945,850,000 | 447,000,000 | 399,110,000 | 239,100,000 |
| 60-Month Beta | 0.00 | 1.29 | 1.34 | 0.97 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/15/22 | 7.33 on 10/30/24 | 0.83 on 10/24/24 | 1.99 on 10/30/24 | 2.47 on 11/07/24 |
| Latest Earnings Date | N/A | 10/30/24 | 10/24/24 | 10/30/24 | 11/07/24 |
| Most Recent Dividend | N/A | 1.700 on 11/18/24 | 0.190 on 10/25/24 | 0.750 on 09/13/24 | 1.310 on 11/18/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | 10/25/24 | 12/13/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.33 | 26.14 | 30.64 | 28.81 |