Bioharvest Sciences Inc (CNVCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNVCF | EPRX | HLVX | ||
| Company | Bioharvest Sciences Inc | Eupraxia Pharmaceuticals Inc | Hillevax Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 5.6400 | 3.49 | 1.8300 | ||
| High | 5.7500 | 3.49 | 1.9000 | ||
| Low | 5.0600 | 3.27 | 1.8300 | ||
| Last | 5.7150 | 3.49 | 1.8600 | ||
| Change | +0.1050 | +0.12 | +0.0400 | ||
| % Change | +1.87% | +3.56% | +2.20% | ||
| Volume | 14,000 | 26,300 | 126,800 | ||
| 20-Day Average Volume | 3,620 | 34,570 | 137,865 | ||
| Previous Close | 5.6100 | 3.37 | 1.8200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.0555 | 3.05 | 1.8780 | ||
| 20-Day Raw Stochastic | 79.32% | 66.36% | 34.04% | ||
| 20-Day Relative Strength | 58.39% | 61.94% | 45.76% | ||
| Weighted Alpha | +9.18 | +12.79 | -16.13 | ||
| Today's Opinion | 40% Sell | 56% Buy | 64% Sell | ||
| Previous Opinion | 48% Sell | 56% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.06% since 11/04/24 | +11.48% since 11/15/24 | +1.64% since 11/15/24 | ||
| Low | 4.6600 on 11/06/24 | 3.05 on 11/19/24 | 1.7800 on 11/21/24 | ||
| High | 5.7500 on 11/11/24 | 4.08 on 11/20/24 | 1.9000 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +7.83% since 10/11/24 | +44.81% since 10/22/24 | unch since 10/22/24 | ||
| Low | 4.6600 on 11/06/24 | 2.33 on 10/25/24 | 1.7800 on 11/21/24 | ||
| High | 5.9900 on 10/14/24 | 4.08 on 11/20/24 | 2.0150 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -0.87% since 08/09/24 | +34.23% since 08/22/24 | -3.12% since 08/22/24 | ||
| Low | 4.6600 on 11/06/24 | 2.20 on 10/14/24 | 1.6800 on 09/11/24 | ||
| High | 6.3600 on 09/03/24 | 4.08 on 11/20/24 | 2.0150 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | -9.29% since 05/10/24 | +18.31% since 05/22/24 | -86.85% since 05/22/24 | ||
| Low | 0.0011 on 06/03/24 | 2.20 on 10/14/24 | 1.5500 on 07/08/24 | ||
| High | 7.3800 on 06/10/24 | 4.08 on 11/20/24 | 15.6000 on 06/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,869 | 95,214 | 92,639 | ||
| Shares Outstanding, K | 16,425 | 27,282 | 49,806 | ||
| Annual Sales | 12,670,000 | 0 | 0 | ||
| Annual Net Income | -12,560,000 | -28,220,000 | -123,570,000 | ||
| Last Quarter Sales | 6,030,000 | 0 | 0 | ||
| Last Quarter Net Income | -690,000 | -5,940,000 | -25,820,000 | ||
| 60-Month Beta | N/A | N/A | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/29/24 | -0.17 on 11/07/24 | -0.52 on 11/07/24 | ||
| Latest Earnings Date | 11/14/24 | 11/12/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||