Bioharvest Sciences Inc (CNVCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNVCF | OMGA | ELUT | ||
| Company | Bioharvest Sciences Inc | Omega Therapeutics Inc | Elutia Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 6.1100 | 1.8200 | 3.80 | ||
| High | 6.1100 | 1.8700 | 3.95 | ||
| Low | 5.9700 | 1.7800 | 3.71 | ||
| Last | 5.9700 | 1.8500 | 3.76 | ||
| Change | -0.1600 | +0.0600 | -0.24 | ||
| % Change | -2.61% | +3.35% | -6.00% | ||
| Volume | 1,400 | 156,976 | 53,885 | ||
| 20-Day Average Volume | 2,035 | 570,674 | 102,059 | ||
| Previous Close | 6.1300 | 1.7900 | 4.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.0708 | 2.0135 | 4.30 | ||
| 20-Day Raw Stochastic | 47.06% | 14.36% | 21.49% | ||
| 20-Day Relative Strength | 48.99% | 44.10% | 47.09% | ||
| Weighted Alpha | +3.07 | -61.32 | +16.17 | ||
| Today's Opinion | 40% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 24% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 07/12/24 | -5.13% since 07/15/24 | -13.76% since 07/15/24 | ||
| Low | 5.6500 on 07/17/24 | 1.7700 on 07/19/24 | 3.71 on 07/22/24 | ||
| High | 6.2100 on 07/16/24 | 2.1499 on 07/17/24 | 4.55 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +0.34% since 06/18/24 | -23.87% since 06/21/24 | +7.43% since 06/21/24 | ||
| Low | 5.6500 on 07/17/24 | 1.7200 on 07/10/24 | 3.36 on 06/24/24 | ||
| High | 6.3300 on 07/02/24 | 2.6250 on 06/26/24 | 5.24 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | -10.23% since 04/19/24 | -22.59% since 04/22/24 | +28.77% since 04/22/24 | ||
| Low | 0.0011 on 06/03/24 | 1.7200 on 07/10/24 | 2.75 on 04/30/24 | ||
| High | 7.3800 on 06/10/24 | 3.0000 on 05/03/24 | 5.24 on 07/01/24 | ||
| 6-Month | |||||
| %Chg | +6.54% since 01/19/24 | -48.03% since 01/22/24 | -5.29% since 01/22/24 | ||
| Low | 0.0011 on 06/03/24 | 1.7200 on 07/10/24 | 2.75 on 04/30/24 | ||
| High | 7.7000 on 03/21/24 | 4.4599 on 03/01/24 | 5.24 on 07/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 98,057 | 98,727 | 97,092 | ||
| Shares Outstanding, K | 16,425 | 55,155 | 24,273 | ||
| Annual Sales | 12,670,000 | 3,090,000 | 24,750,000 | ||
| Annual Net Income | -12,560,000 | -97,430,000 | -37,660,000 | ||
| Last Quarter Sales | 5,340,000 | 2,360,000 | 6,690,000 | ||
| Last Quarter Net Income | -6,580,000 | -20,130,000 | -17,990,000 | ||
| 60-Month Beta | N/A | 1.90 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 05/30/24 | -0.36 on 05/06/24 | -0.75 on 05/09/24 | ||
| Latest Earnings Date | 08/29/24 | 08/01/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||