Concentrix Corp (CNXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNXC | RTO | ULS | APG | SPSC |
| Company | Concentrix Corp | Rentokil Initial Plc ADR | Ul Solutions Inc Cl A | Api Group Corp | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 39.81 | 25.42 | 52.54 | 36.28 | 180.87 |
| High | 40.30 | 25.68 | 53.48 | 37.10 | 186.32 |
| Low | 39.24 | 25.39 | 52.38 | 36.03 | 180.75 |
| Last | 40.29 | 25.66 | 53.39 | 37.06 | 185.66 |
| Change | +0.53 | -0.04 | +0.57 | +1.06 | +5.79 |
| % Change | +1.33% | -0.16% | +1.08% | +2.94% | +3.22% |
| Volume | 337,891 | 589,582 | 299,653 | 724,325 | 92,596 |
| 20-Day Average Volume | 625,870 | 715,038 | 711,340 | 1,627,457 | 255,771 |
| Previous Close | 39.76 | 25.70 | 52.82 | 36.00 | 179.87 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.47 | 25.84 | 51.55 | 35.50 | 177.16 |
| 20-Day Raw Stochastic | 39.41% | 40.76% | 42.81% | 92.23% | 76.91% |
| 20-Day Relative Strength | 35.61% | 48.88% | 58.75% | 60.35% | 51.43% |
| Weighted Alpha | -60.57 | -12.78 | +57.30 | +18.97 | +2.59 |
| Today's Opinion | 100% Sell | 56% Sell | N/A | 24% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 56% Sell | N/A | 8% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | N/A | 88% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 11/14/24 | +0.12% since 11/14/24 | +7.03% since 11/14/24 | +2.18% since 11/14/24 | +3.09% since 11/14/24 |
| Low | 36.28 on 11/19/24 | 25.39 on 11/21/24 | 49.07 on 11/15/24 | 35.22 on 11/15/24 | 174.32 on 11/15/24 |
| High | 40.30 on 11/21/24 | 26.07 on 11/19/24 | 53.48 on 11/21/24 | 37.10 on 11/21/24 | 186.32 on 11/21/24 |
| 1-Month | |||||
| %Chg | -14.83% since 10/21/24 | +4.95% since 10/21/24 | +0.81% since 10/21/24 | +7.71% since 10/21/24 | -3.97% since 10/21/24 |
| Low | 36.28 on 11/19/24 | 24.36 on 10/22/24 | 49.07 on 11/15/24 | 32.61 on 10/29/24 | 164.75 on 11/01/24 |
| High | 47.01 on 10/22/24 | 27.05 on 11/07/24 | 59.23 on 11/05/24 | 37.37 on 11/11/24 | 193.94 on 10/22/24 |
| 3-Month | |||||
| %Chg | -41.51% since 08/21/24 | -20.69% since 08/21/24 | +0.39% since 08/21/24 | +5.20% since 08/21/24 | -5.47% since 08/21/24 |
| Low | 36.28 on 11/19/24 | 22.40 on 10/16/24 | 46.79 on 09/11/24 | 31.44 on 10/03/24 | 164.75 on 11/01/24 |
| High | 77.00 on 08/28/24 | 34.07 on 08/26/24 | 59.23 on 11/05/24 | 37.37 on 11/11/24 | 203.86 on 08/29/24 |
| 6-Month | |||||
| %Chg | -36.99% since 05/21/24 | -4.68% since 05/21/24 | +33.38% since 05/21/24 | +1.04% since 05/21/24 | -4.81% since 05/21/24 |
| Low | 36.28 on 11/19/24 | 22.40 on 10/16/24 | 37.87 on 06/03/24 | 31.44 on 10/03/24 | 164.75 on 11/01/24 |
| High | 77.00 on 08/28/24 | 34.07 on 08/26/24 | 59.23 on 11/05/24 | 39.47 on 06/28/24 | 218.61 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,577,203 | 12,976,136 | 10,570,232 | 9,891,936 | 6,757,356 |
| Shares Outstanding, K | 64,819 | 504,908 | 200,118 | 274,776 | 37,568 |
| Annual Sales | 7,114,710,000 | 6,685,960,000 | 2,678,000,000 | 6,928,000,000 | 536,910,000 |
| Annual Net Income | 313,840,000 | 473,930,000 | 260,000,000 | 153,000,000 | 65,820,000 |
| Last Quarter Sales | 2,387,410,000 | N/A | 731,000,000 | 1,826,000,000 | 163,690,000 |
| Last Quarter Net Income | 16,630,000 | N/A | 88,000,000 | 69,000,000 | 23,460,000 |
| 60-Month Beta | 0.61 | 1.09 | N/A | 1.54 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.87 on 09/25/24 | N/A | 0.49 on 11/05/24 | 0.51 on 10/31/24 | 0.92 on 10/24/24 |
| Latest Earnings Date | 09/25/24 | 04/04/24 | 11/05/24 | 10/31/24 | 10/24/24 |
| Most Recent Dividend | 0.333 on 10/25/24 | 0.182 on 08/09/24 | 0.125 on 08/30/24 | N/A | N/A |
| Next Ex-Dividends Date | 10/25/24 | 08/09/24 | 11/29/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.57 | 0.00 | 0.00 | 20.08 | 73.66 |