Cobiz Financial Inc (COBZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COBZ | EWBC | WAL | ZION | COLB |
| Company | Cobiz Financial Inc | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 22.51 | 87.38 | 80.93 | 51.95 | 25.04 |
| High | 22.52 | 88.51 | 81.90 | 52.49 | 27.00 |
| Low | 22.10 | 87.02 | 79.89 | 51.58 | 24.90 |
| Last | 22.14 | 87.97 | 81.39 | 52.29 | 26.99 |
| Change | -0.43 | +0.96 | +1.53 | +0.49 | +2.80 |
| % Change | -1.91% | +1.10% | +1.92% | +0.95% | +11.58% |
| Volume | 5,339,000 | 862,600 | 1,542,200 | 1,404,700 | 5,077,300 |
| 20-Day Average Volume | 521,030 | 979,505 | 1,419,440 | 1,894,710 | 2,562,020 |
| Previous Close | 22.57 | 87.01 | 79.86 | 51.80 | 24.19 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.12 | 77.76 | 69.79 | 47.37 | 22.01 |
| 20-Day Raw Stochastic | 2.76% | 97.08% | 97.64% | 90.67% | 99.87% |
| 20-Day Relative Strength | 37.14% | 75.61% | 73.97% | 69.06% | 78.29% |
| Weighted Alpha | +12.20 | +50.35 | +71.28 | +48.51 | +37.61 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | N/A | 8% Buy | 56% Buy | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.47% since 09/21/18 | +10.07% since 07/19/24 | +6.09% since 07/19/24 | +6.76% since 07/19/24 | +15.84% since 07/19/24 |
| Low | 22.10 on 09/28/18 | 79.28 on 07/22/24 | 75.13 on 07/22/24 | 48.42 on 07/22/24 | 22.83 on 07/22/24 |
| High | 23.50 on 09/24/18 | 88.51 on 07/26/24 | 81.90 on 07/26/24 | 53.32 on 07/23/24 | 27.00 on 07/26/24 |
| 1-Month | |||||
| %Chg | -3.32% since 08/28/18 | +22.35% since 06/26/24 | +33.95% since 06/26/24 | +24.95% since 06/26/24 | +43.41% since 06/26/24 |
| Low | 22.10 on 09/28/18 | 70.01 on 07/05/24 | 60.22 on 06/27/24 | 41.41 on 06/27/24 | 18.69 on 06/27/24 |
| High | 23.55 on 09/20/18 | 88.51 on 07/26/24 | 81.90 on 07/26/24 | 53.32 on 07/23/24 | 27.00 on 07/26/24 |
| 3-Month | |||||
| %Chg | +3.07% since 06/28/18 | +15.78% since 04/26/24 | +38.70% since 04/26/24 | +25.22% since 04/26/24 | +41.16% since 04/26/24 |
| Low | 21.24 on 07/02/18 | 68.78 on 06/14/24 | 56.70 on 06/11/24 | 39.91 on 06/17/24 | 18.11 on 05/29/24 |
| High | 23.55 on 09/20/18 | 88.51 on 07/26/24 | 81.90 on 07/26/24 | 53.32 on 07/23/24 | 27.00 on 07/26/24 |
| 6-Month | |||||
| %Chg | +13.34% since 03/28/18 | +18.43% since 01/26/24 | +20.86% since 01/26/24 | +18.79% since 01/26/24 | +32.24% since 01/26/24 |
| Low | 18.02 on 04/16/18 | 67.27 on 02/07/24 | 53.75 on 04/19/24 | 37.76 on 02/01/24 | 17.08 on 04/16/24 |
| High | 23.55 on 09/20/18 | 88.51 on 07/26/24 | 81.90 on 07/26/24 | 53.32 on 07/23/24 | 27.00 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 938,736 | 12,240,410 | 8,961,934 | 7,720,880 | 5,651,113 |
| Shares Outstanding, K | 42,400 | 139,143 | 110,111 | 147,655 | 209,378 |
| Annual Sales | 177,190,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 2,743,250,000 |
| Annual Net Income | 32,920,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 348,720,000 |
| Last Quarter Sales | 47,390,000 | 1,102,610,000 | 1,262,700,000 | 1,210,000,000 | 734,580,000 |
| Last Quarter Net Income | 11,390,000 | 285,080,000 | 193,600,000 | 153,000,000 | 124,080,000 |
| 60-Month Beta | 0.98 | 1.32 | 1.46 | 1.11 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.07 on 07/23/24 | 1.75 on 07/18/24 | 1.21 on 07/22/24 | 0.67 on 07/25/24 |
| Latest Earnings Date | 10/18/18 | 07/23/24 | 07/18/24 | 07/22/24 | 07/25/24 |
| Most Recent Dividend | 0.100 on 07/27/18 | 0.550 on 05/02/24 | 0.370 on 05/15/24 | 0.410 on 05/15/24 | 0.360 on 05/23/24 |
| Next Ex-Dividends Date | 07/27/18 | 08/02/24 | 05/15/24 | 05/15/24 | 05/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.97 | 10.62 | 10.87 | 11.12 | 9.49 |