Past 5 Days
false
false
Cobiz Financial Inc (COBZ)
Cobiz Financial Inc (COBZ)
22.14 -0.43 (-1.91%) 09/28/18 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 22.10 +0.18% on 09/28/18 |
Period Open: 23.42
| 23.50 -5.79% on 09/24/18 | -1.28 (-5.47%) since 09/21/18 |
| 1-Month | 22.10 +0.18% on 09/28/18 |
Period Open: 22.90
| 23.55 -5.99% on 09/20/18 | -0.76 (-3.32%) since 08/28/18 |
| 3-Month | 21.24 +4.24% on 07/02/18 |
Period Open: 21.48
| 23.55 -5.99% on 09/20/18 | +0.66 (+3.07%) since 06/28/18 |
| 6-Month | 18.02 +22.86% on 04/16/18 |
Period Open: 19.53
| 23.55 -5.99% on 09/20/18 | +2.60 (+13.34%) since 03/28/18 |
| YTD | 18.02 +22.86% on 04/16/18 |
Period Open: 19.99
| 23.55 -5.99% on 09/20/18 | +2.15 (+10.76%) since 12/29/17 |
| 52-Week | 18.02 +22.86% on 04/16/18 |
Period Open: 19.32
| 23.55 -5.99% on 09/20/18 | +2.82 (+14.60%) since 09/28/17 |
| 3-Year | 10.31 +114.74% on 02/15/16 |
Period Open: 12.70
| 23.55 -5.99% on 09/17/18 | +9.44 (+74.33%) since 09/28/15 |
| 5-Year | 9.19 +140.91% on 10/07/13 |
Period Open: 9.57
| 23.55 -5.99% on 09/17/18 | +12.57 (+131.35%) since 09/30/13 |
| 10-Year | 3.99 +454.89% on 12/01/09 |
Period Open: 12.01
| 23.55 -5.99% on 09/01/18 | +10.13 (+84.35%) since 09/01/08 |
| 20-Year | 3.99 +454.89% on 12/01/09 |
Period Open: 5.67
| 23.96 -7.60% on 07/01/06 | +16.47 (+290.71%) since 09/01/98 |