Cobiz Financial Inc (COBZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COBZ | CCB | CPF | ||
| Company | Cobiz Financial Inc | Coastal Financial Corp | Central Pacific Financial Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 22.51 | 75.72 | 31.47 | ||
| High | 22.52 | 77.00 | 32.23 | ||
| Low | 22.10 | 75.00 | 31.47 | ||
| Last | 22.14 | 76.69 | 32.17 | ||
| Change | -0.43 | +1.36 | +0.80 | ||
| % Change | -1.91% | +1.81% | +2.55% | ||
| Volume | 5,339,000 | 61,200 | 251,300 | ||
| 20-Day Average Volume | 521,030 | 96,025 | 246,735 | ||
| Previous Close | 22.57 | 75.33 | 31.37 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.12 | 69.89 | 29.86 | ||
| 20-Day Raw Stochastic | 2.76% | 98.24% | 99.10% | ||
| 20-Day Relative Strength | 37.14% | 77.34% | 62.47% | ||
| Weighted Alpha | +12.20 | +118.27 | +92.33 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.47% since 09/21/18 | +4.60% since 11/15/24 | +3.67% since 11/15/24 | ||
| Low | 22.10 on 09/28/18 | 71.89 on 11/19/24 | 30.20 on 11/19/24 | ||
| High | 23.50 on 09/24/18 | 77.00 on 11/22/24 | 32.22 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -3.32% since 08/28/18 | +29.39% since 10/22/24 | +11.12% since 10/22/24 | ||
| Low | 22.10 on 09/28/18 | 58.41 on 10/25/24 | 26.11 on 11/04/24 | ||
| High | 23.55 on 09/20/18 | 77.00 on 11/22/24 | 32.22 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +3.07% since 06/28/18 | +51.95% since 08/22/24 | +21.67% since 08/22/24 | ||
| Low | 21.24 on 07/02/18 | 47.90 on 09/11/24 | 25.66 on 09/11/24 | ||
| High | 23.55 on 09/20/18 | 77.00 on 11/22/24 | 32.22 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +13.34% since 03/28/18 | +72.53% since 05/22/24 | +52.97% since 05/22/24 | ||
| Low | 18.02 on 04/16/18 | 42.64 on 06/11/24 | 19.52 on 06/04/24 | ||
| High | 23.55 on 09/20/18 | 77.00 on 11/22/24 | 32.22 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 938,736 | 1,020,269 | 849,029 | ||
| Shares Outstanding, K | 42,400 | 13,544 | 27,065 | ||
| Annual Sales | 177,190,000 | 537,550,000 | 329,320,000 | ||
| Annual Net Income | 32,920,000 | 44,580,000 | 58,670,000 | ||
| Last Quarter Sales | 47,390,000 | 185,150,000 | 90,630,000 | ||
| Last Quarter Net Income | 11,390,000 | 13,460,000 | 13,310,000 | ||
| 60-Month Beta | 0.98 | 1.22 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.97 on 10/28/24 | 0.58 on 10/30/24 | ||
| Latest Earnings Date | 10/18/18 | 10/25/24 | 10/30/24 | ||
| Most Recent Dividend | 0.100 on 07/27/18 | N/A | 0.260 on 08/30/24 | ||
| Next Ex-Dividends Date | 07/27/18 | N/A | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.97 | 23.82 | 14.00 | ||