Cobiz Financial Inc (COBZ)
22.14 -0.43 (-1.91%) 09/28/18 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Sep 28th, 2018
Results
download Want to compare other data? Select Fields| Symbol | COBZ | PFBC | CPF | ||
| Company | Cobiz Financial Inc | Preferred Bank LA | Central Pacific Financial Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 22.51 | 85.55 | 27.52 | ||
| High | 22.52 | 85.80 | 27.70 | ||
| Low | 22.10 | 84.45 | 27.28 | ||
| Last | 22.14 | 85.37 | 27.38 | ||
| Change | -0.43 | +0.94 | +0.38 | ||
| % Change | -1.91% | +1.11% | +1.41% | ||
| Volume | 5,339,000 | 16,441 | 23,212 | ||
| 20-Day Average Volume | 521,030 | 99,199 | 175,269 | ||
| Previous Close | 22.57 | 84.43 | 27.00 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.12 | 84.40 | 27.56 | ||
| 20-Day Raw Stochastic | 2.76% | 55.22% | 40.89% | ||
| 20-Day Relative Strength | 37.14% | 49.24% | 45.53% | ||
| Weighted Alpha | +12.20 | +9.85 | +29.25 | ||
| Today's Opinion | N/A | 8% Sell | 40% Sell | ||
| Previous Opinion | N/A | 24% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.47% since 09/21/18 | +4.31% since 03/17/25 | +1.33% since 03/17/25 | ||
| Low | 22.10 on 09/28/18 | 81.41 on 03/18/25 | 26.69 on 03/21/25 | ||
| High | 23.50 on 09/24/18 | 85.79 on 03/24/25 | 27.70 on 03/24/25 | ||
| 1-Month | |||||
| %Chg | -3.32% since 08/28/18 | -2.36% since 02/24/25 | -3.17% since 02/24/25 | ||
| Low | 22.10 on 09/28/18 | 80.67 on 03/12/25 | 26.18 on 03/11/25 | ||
| High | 23.55 on 09/20/18 | 89.58 on 03/03/25 | 29.31 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | +3.07% since 06/28/18 | -1.33% since 12/24/24 | -4.79% since 12/24/24 | ||
| Low | 21.24 on 07/02/18 | 80.30 on 01/10/25 | 26.00 on 01/10/25 | ||
| High | 23.55 on 09/20/18 | 93.66 on 01/30/25 | 30.76 on 02/06/25 | ||
| 6-Month | |||||
| %Chg | +13.34% since 03/28/18 | +7.55% since 09/24/24 | -3.62% since 09/24/24 | ||
| Low | 18.02 on 04/16/18 | 77.28 on 10/03/24 | 26.00 on 01/10/25 | ||
| High | 23.55 on 09/20/18 | 99.78 on 11/25/24 | 33.25 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 938,736 | 1,218,325 | 732,132 | ||
| Shares Outstanding, K | 42,400 | 14,430 | 27,116 | ||
| Annual Sales | 177,190,000 | 522,660,000 | 344,820,000 | ||
| Annual Net Income | 32,920,000 | 130,660,000 | 53,410,000 | ||
| Last Quarter Sales | 47,390,000 | 129,500,000 | 80,580,000 | ||
| Last Quarter Net Income | 11,390,000 | 30,220,000 | 11,350,000 | ||
| 60-Month Beta | 0.98 | 0.93 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.25 on 01/27/25 | 0.70 on 01/29/25 | ||
| Latest Earnings Date | 10/18/18 | 04/22/25 | 04/23/25 | ||
| Most Recent Dividend | 0.100 on 07/27/18 | 0.750 on 01/10/25 | 0.270 on 02/28/25 | ||
| Next Ex-Dividends Date | 07/27/18 | 04/07/25 | 02/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.97 | 8.72 | 11.51 | ||