Cobiz Financial Inc (COBZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COBZ | PFBC | CCB | ||
| Company | Cobiz Financial Inc | Preferred Bank LA | Coastal Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.51 | 89.00 | 52.48 | ||
| High | 22.52 | 91.45 | 52.97 | ||
| Low | 22.10 | 86.68 | 52.10 | ||
| Last | 22.14 | 91.26 | 52.93 | ||
| Change | -0.43 | +4.08 | +0.80 | ||
| % Change | -1.91% | +4.68% | +1.53% | ||
| Volume | 5,339,000 | 168,300 | 150,800 | ||
| 20-Day Average Volume | 521,030 | 116,810 | 82,290 | ||
| Previous Close | 22.57 | 87.18 | 52.13 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.12 | 79.92 | 48.75 | ||
| 20-Day Raw Stochastic | 2.76% | 99.00% | 99.58% | ||
| 20-Day Relative Strength | 37.14% | 73.87% | 67.49% | ||
| Weighted Alpha | +12.20 | +48.45 | +29.00 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.47% since 09/21/18 | +9.12% since 07/19/24 | +4.30% since 07/19/24 | ||
| Low | 22.10 on 09/28/18 | 82.03 on 07/22/24 | 49.74 on 07/22/24 | ||
| High | 23.50 on 09/24/18 | 91.45 on 07/26/24 | 52.97 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | -3.32% since 08/28/18 | +23.57% since 06/26/24 | +20.46% since 06/26/24 | ||
| Low | 22.10 on 09/28/18 | 72.46 on 07/09/24 | 43.43 on 07/05/24 | ||
| High | 23.55 on 09/20/18 | 91.45 on 07/26/24 | 52.97 on 07/26/24 | ||
| 3-Month | |||||
| %Chg | +3.07% since 06/28/18 | +19.37% since 04/26/24 | +30.37% since 04/26/24 | ||
| Low | 21.24 on 07/02/18 | 71.43 on 06/11/24 | 37.51 on 04/30/24 | ||
| High | 23.55 on 09/20/18 | 91.45 on 07/26/24 | 52.97 on 07/26/24 | ||
| 6-Month | |||||
| %Chg | +13.34% since 03/28/18 | +25.48% since 01/26/24 | +25.93% since 01/26/24 | ||
| Low | 18.02 on 04/16/18 | 66.88 on 02/07/24 | 35.67 on 03/18/24 | ||
| High | 23.55 on 09/20/18 | 91.45 on 07/26/24 | 52.97 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 938,736 | 1,316,882 | 710,267 | ||
| Shares Outstanding, K | 42,400 | 14,430 | 13,419 | ||
| Annual Sales | 177,190,000 | 485,100,000 | 537,550,000 | ||
| Annual Net Income | 32,920,000 | 150,040,000 | 44,580,000 | ||
| Last Quarter Sales | 47,390,000 | 129,590,000 | 177,430,000 | ||
| Last Quarter Net Income | 11,390,000 | 33,470,000 | 6,800,000 | ||
| 60-Month Beta | 0.98 | 0.98 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.44 on 04/23/24 | 0.67 on 04/29/24 | ||
| Latest Earnings Date | 10/18/18 | 07/25/24 | 07/25/24 | ||
| Most Recent Dividend | 0.100 on 07/27/18 | 0.700 on 07/05/24 | N/A | ||
| Next Ex-Dividends Date | 07/27/18 | 07/05/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.97 | 8.52 | 17.20 | ||