Envoy Medical Inc (COCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COCH | TMO | ISRG | ALC | EW |
| Company | Envoy Medical Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.14 | 514.12 | 544.85 | 85.38 | 69.65 |
| High | 2.21 | 515.40 | 547.95 | 85.97 | 70.17 |
| Low | 2.04 | 507.46 | 540.36 | 85.17 | 69.16 |
| Last | 2.14 | 509.17 | 547.71 | 85.75 | 70.08 |
| Change | -0.01 | -3.67 | +5.89 | +0.25 | +0.54 |
| % Change | -0.47% | -0.72% | +1.09% | +0.29% | +0.78% |
| Volume | 10,750 | 441,201 | 297,378 | 91,278 | 915,140 |
| 20-Day Average Volume | 679,671 | 1,665,679 | 1,242,500 | 1,078,157 | 5,245,851 |
| Previous Close | 2.15 | 512.84 | 541.82 | 85.50 | 69.54 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.23 | 540.12 | 524.65 | 90.07 | 67.70 |
| 20-Day Raw Stochastic | 28.32% | 22.22% | 94.34% | 16.93% | 69.28% |
| 20-Day Relative Strength | 42.18% | 29.66% | 66.48% | 30.78% | 55.74% |
| Weighted Alpha | -68.09 | -5.25 | +71.53 | +9.65 | +6.65 |
| Today's Opinion | 88% Sell | 88% Sell | 100% Buy | 24% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 100% Buy | 24% Sell | 40% Sell |
| Last Month's Opinion | 72% Sell | 8% Sell | 100% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 11/14/24 | -4.25% since 11/14/24 | +1.27% since 11/14/24 | +0.76% since 11/14/24 | +5.68% since 11/14/24 |
| Low | 1.96 on 11/18/24 | 493.30 on 11/19/24 | 526.01 on 11/19/24 | 83.92 on 11/15/24 | 65.31 on 11/15/24 |
| High | 2.29 on 11/15/24 | 529.40 on 11/15/24 | 547.25 on 11/21/24 | 86.86 on 11/18/24 | 71.08 on 11/18/24 |
| 1-Month | |||||
| %Chg | -23.90% since 10/21/24 | -14.27% since 10/21/24 | +4.96% since 10/21/24 | -9.03% since 10/21/24 | -0.19% since 10/21/24 |
| Low | 1.72 on 11/06/24 | 493.30 on 11/19/24 | 500.67 on 10/31/24 | 83.92 on 11/15/24 | 64.89 on 11/12/24 |
| High | 3.09 on 11/01/24 | 591.20 on 10/22/24 | 547.25 on 11/21/24 | 95.14 on 10/28/24 | 72.15 on 10/28/24 |
| 3-Month | |||||
| %Chg | -27.30% since 08/21/24 | -16.35% since 08/21/24 | +11.73% since 08/21/24 | -9.30% since 08/21/24 | -0.24% since 08/21/24 |
| Low | 1.72 on 11/06/24 | 493.30 on 11/19/24 | 466.00 on 09/06/24 | 83.92 on 11/15/24 | 64.00 on 10/07/24 |
| High | 3.99 on 09/23/24 | 627.88 on 09/10/24 | 547.25 on 11/21/24 | 101.10 on 09/12/24 | 72.15 on 10/28/24 |
| 6-Month | |||||
| %Chg | -30.89% since 05/21/24 | -13.51% since 05/21/24 | +35.44% since 05/21/24 | -3.25% since 05/21/24 | -22.60% since 05/21/24 |
| Low | 1.72 on 11/06/24 | 493.30 on 11/19/24 | 396.15 on 05/29/24 | 83.92 on 11/15/24 | 58.93 on 07/25/24 |
| High | 3.99 on 09/23/24 | 627.88 on 09/10/24 | 547.25 on 11/21/24 | 101.10 on 09/12/24 | 95.25 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,140 | 196,161,312 | 192,984,896 | 42,172,360 | 41,014,692 |
| Shares Outstanding, K | 19,600 | 382,500 | 356,179 | 493,244 | 589,800 |
| Annual Sales | 320,000 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 6,004,800,000 |
| Annual Net Income | -29,910,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 1,402,400,000 |
| Last Quarter Sales | 60,000 | 10,598,000,000 | 2,038,100,000 | 2,454,000,000 | 1,354,400,000 |
| Last Quarter Net Income | -5,960,000 | 1,629,000,000 | 565,100,000 | 263,000,000 | 3,070,800,000 |
| 60-Month Beta | 2.38 | 0.79 | 1.39 | 0.99 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 11/14/24 | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.81 on 11/12/24 | 0.67 on 10/24/24 |
| Latest Earnings Date | 11/15/24 | 10/23/24 | 10/17/24 | 11/12/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.76 | 100.34 | 28.19 | 26.29 |