Envoy Medical Inc (COCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | COCH | NSPR | LNSR | ||
Company | Envoy Medical Inc | Inspiremd Inc | Lensar Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 3.09 | 2.73 | 4.66 | ||
High | 3.11 | 2.79 | 4.67 | ||
Low | 3.00 | 2.73 | 4.54 | ||
Last | 3.02 | 2.75 | 4.67 | ||
Change | +0.03 | +0.10 | +0.02 | ||
% Change | +1.00% | +3.77% | +0.43% | ||
Volume | 6,000 | 2,000 | 7,300 | ||
20-Day Average Volume | 27,815 | 12,625 | 30,350 | ||
Previous Close | 2.99 | 2.65 | 4.65 | ||
Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 2.69 | 2.87 | 4.39 | ||
20-Day Raw Stochastic | 72.18% | 30.44% | 72.23% | ||
20-Day Relative Strength | 58.00% | 49.08% | 51.92% | ||
Weighted Alpha | -81.78 | -35.64 | +26.37 | ||
Today's Opinion | 8% Sell | 64% Buy | 72% Buy | ||
Previous Opinion | 8% Sell | 48% Buy | 72% Buy | ||
Last Month's Opinion | 72% Sell | 72% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +8.63% since 08/23/24 | -6.14% since 08/23/24 | -1.06% since 08/23/24 | ||
Low | 2.75 on 08/26/24 | 2.61 on 08/29/24 | 4.27 on 08/28/24 | ||
High | 3.24 on 08/28/24 | 2.99 on 08/28/24 | 4.91 on 08/26/24 | ||
1-Month | |||||
%Chg | +61.50% since 07/30/24 | -0.36% since 07/30/24 | -8.43% since 07/30/24 | ||
Low | 1.90 on 07/31/24 | 2.55 on 07/31/24 | 3.50 on 08/08/24 | ||
High | 3.39 on 08/20/24 | 3.07 on 08/05/24 | 5.28 on 08/01/24 | ||
3-Month | |||||
%Chg | +25.57% since 05/30/24 | +7.42% since 05/30/24 | +7.60% since 05/30/24 | ||
Low | 1.87 on 07/30/24 | 2.31 on 07/01/24 | 3.50 on 08/08/24 | ||
High | 3.39 on 08/20/24 | 3.42 on 07/30/24 | 5.60 on 07/16/24 | ||
6-Month | |||||
%Chg | -35.88% since 02/29/24 | unch since 02/29/24 | -4.30% since 02/29/24 | ||
Low | 1.87 on 07/30/24 | 1.81 on 04/25/24 | 2.67 on 04/08/24 | ||
High | 11.46 on 03/07/24 | 3.42 on 07/30/24 | 5.60 on 07/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 59,192 | 68,558 | 53,224 | ||
Shares Outstanding, K | 19,600 | 24,930 | 11,397 | ||
Annual Sales | 320,000 | 6,210,000 | 42,160,000 | ||
Annual Net Income | -29,910,000 | -19,920,000 | -14,380,000 | ||
Last Quarter Sales | 70,000 | 1,740,000 | 12,640,000 | ||
Last Quarter Net Income | -3,950,000 | -7,910,000 | -9,040,000 | ||
60-Month Beta | 2.29 | 0.96 | 0.65 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.27 on 08/12/24 | -0.22 on 08/06/24 | -0.53 on 08/08/24 | ||
Latest Earnings Date | 08/21/24 | 08/06/24 | 08/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |