Envoy Medical Inc (COCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COCH | AXDX | POCI | ||
| Company | Envoy Medical Inc | Accelerate Diagnosti | Precision Optics Corp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.14 | 1.6300 | 5.20 | ||
| High | 2.26 | 1.7000 | 5.38 | ||
| Low | 2.06 | 1.6300 | 5.05 | ||
| Last | 2.22 | 1.7000 | 5.10 | ||
| Change | +0.07 | unch | -0.25 | ||
| % Change | +3.49% | unch | -4.67% | ||
| Volume | 34,238 | 20,679 | 7,043 | ||
| 20-Day Average Volume | 680,957 | 55,014 | 18,932 | ||
| Previous Close | 2.15 | 1.7000 | 5.35 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.23 | 1.8722 | 4.55 | ||
| 20-Day Raw Stochastic | 36.86% | 17.07% | 84.46% | ||
| 20-Day Relative Strength | 44.96% | 44.32% | 54.79% | ||
| Weighted Alpha | -65.62 | -21.96 | -20.42 | ||
| Today's Opinion | 88% Sell | 56% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.46% since 11/14/24 | -9.09% since 11/14/24 | +7.82% since 11/14/24 | ||
| Low | 1.96 on 11/18/24 | 1.6300 on 11/21/24 | 4.45 on 11/15/24 | ||
| High | 2.29 on 11/15/24 | 1.8694 on 11/15/24 | 5.40 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -19.68% since 10/21/24 | -8.11% since 10/21/24 | +21.43% since 10/21/24 | ||
| Low | 1.72 on 11/06/24 | 1.6300 on 11/21/24 | 3.47 on 10/31/24 | ||
| High | 3.09 on 11/01/24 | 2.0400 on 11/06/24 | 5.40 on 11/20/24 | ||
| 3-Month | |||||
| %Chg | -23.26% since 08/21/24 | +0.74% since 08/21/24 | -2.67% since 08/21/24 | ||
| Low | 1.72 on 11/06/24 | 1.3400 on 09/12/24 | 3.47 on 10/31/24 | ||
| High | 3.99 on 09/23/24 | 2.0900 on 09/03/24 | 6.59 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | -27.05% since 05/21/24 | +57.38% since 05/21/24 | -22.87% since 05/21/24 | ||
| Low | 1.72 on 11/06/24 | 0.9800 on 05/22/24 | 3.47 on 10/31/24 | ||
| High | 3.99 on 09/23/24 | 2.0900 on 09/03/24 | 6.90 on 05/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,140 | 42,575 | 33,974 | ||
| Shares Outstanding, K | 19,600 | 25,044 | 6,350 | ||
| Annual Sales | 320,000 | 12,060,000 | 19,100,000 | ||
| Annual Net Income | -29,910,000 | -61,620,000 | -2,950,000 | ||
| Last Quarter Sales | 60,000 | 2,980,000 | 4,200,000 | ||
| Last Quarter Net Income | -5,960,000 | -14,640,000 | -1,310,000 | ||
| 60-Month Beta | 2.38 | 0.59 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 11/14/24 | -0.59 on 11/07/24 | -0.21 on 11/14/24 | ||
| Latest Earnings Date | 11/15/24 | 11/14/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||