Envoy Medical Inc (COCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COCH | AXDX | BSGM | ||
| Company | Envoy Medical Inc | Accelerate Diagnosti | Biosig Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.12 | 1.9539 | 2.0100 | ||
| High | 2.12 | 1.9851 | 2.0200 | ||
| Low | 1.88 | 1.8700 | 1.7050 | ||
| Last | 1.96 | 1.8900 | 1.7500 | ||
| Change | -0.15 | -0.0700 | -0.2300 | ||
| % Change | -7.11% | -3.57% | -11.62% | ||
| Volume | 78,100 | 9,200 | 230,500 | ||
| 20-Day Average Volume | 668,080 | 65,780 | 592,060 | ||
| Previous Close | 2.11 | 1.9600 | 1.9800 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.40 | 1.8802 | 1.2236 | ||
| 20-Day Raw Stochastic | 17.52% | 58.33% | 71.43% | ||
| 20-Day Relative Strength | 36.45% | 52.80% | 68.38% | ||
| Weighted Alpha | -67.85 | -14.21 | -45.45 | ||
| Today's Opinion | 88% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/06/24 | -5.03% since 11/06/24 | +3.55% since 11/06/24 | ||
| Low | 1.85 on 11/07/24 | 1.7700 on 11/11/24 | 1.4900 on 11/12/24 | ||
| High | 2.28 on 11/12/24 | 2.0300 on 11/07/24 | 2.3300 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | -26.59% since 10/11/24 | +7.39% since 10/11/24 | +448.59% since 10/11/24 | ||
| Low | 1.72 on 11/06/24 | 1.6800 on 10/24/24 | 0.2300 on 10/14/24 | ||
| High | 3.09 on 11/01/24 | 2.0400 on 11/06/24 | 2.3300 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -24.03% since 08/13/24 | +5.59% since 08/13/24 | +236.54% since 08/13/24 | ||
| Low | 1.72 on 11/06/24 | 1.3400 on 09/12/24 | 0.2300 on 10/14/24 | ||
| High | 3.99 on 09/23/24 | 2.0900 on 09/03/24 | 2.3300 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | -36.77% since 05/13/24 | +112.12% since 05/13/24 | +24.11% since 05/13/24 | ||
| Low | 1.72 on 11/06/24 | 0.8391 on 05/20/24 | 0.2010 on 06/12/24 | ||
| High | 3.99 on 09/23/24 | 2.0900 on 09/03/24 | 2.5700 on 05/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,356 | 49,086 | 33,917 | ||
| Shares Outstanding, K | 19,600 | 25,044 | 17,130 | ||
| Annual Sales | 320,000 | 12,060,000 | 20,000 | ||
| Annual Net Income | -29,910,000 | -61,620,000 | -29,040,000 | ||
| Last Quarter Sales | 70,000 | 2,980,000 | 10,000 | ||
| Last Quarter Net Income | -3,950,000 | -14,640,000 | -3,920,000 | ||
| 60-Month Beta | 2.38 | 0.59 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 08/12/24 | -0.59 on 11/07/24 | -0.30 on 08/14/24 | ||
| Latest Earnings Date | 11/15/24 | 11/14/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||