Cocrystal Pharma Inc (COCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COCP | PIRS | MIRA | ||
| Company | Cocrystal Pharma Inc | Pieris Pharmaceuticals Inc | Mira Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.04 | 15.39 | 1.2600 | ||
| High | 2.20 | 16.01 | 1.3290 | ||
| Low | 2.00 | 15.39 | 1.1900 | ||
| Last | 2.15 | 15.93 | 1.2600 | ||
| Change | +0.09 | -0.08 | -0.0050 | ||
| % Change | +4.37% | -0.50% | -0.40% | ||
| Volume | 18,600 | 11,200 | 457,900 | ||
| 20-Day Average Volume | 24,295 | 37,635 | 3,454,035 | ||
| Previous Close | 2.06 | 16.01 | 1.2650 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.88 | 16.47 | 1.6402 | ||
| 20-Day Raw Stochastic | 62.50% | 30.59% | 9.72% | ||
| 20-Day Relative Strength | 59.61% | 45.35% | 43.93% | ||
| Weighted Alpha | +34.89 | -49.43 | -87.65 | ||
| Today's Opinion | 40% Buy | 40% Buy | 16% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 16% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.27% since 11/14/24 | -0.13% since 11/14/24 | -16.00% since 11/14/24 | ||
| Low | 1.99 on 11/20/24 | 15.15 on 11/19/24 | 1.1300 on 11/20/24 | ||
| High | 2.45 on 11/15/24 | 16.25 on 11/20/24 | 1.5839 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +2.38% since 10/21/24 | -5.18% since 10/21/24 | +20.00% since 10/21/24 | ||
| Low | 1.65 on 11/13/24 | 15.15 on 11/19/24 | 1.0400 on 10/23/24 | ||
| High | 2.45 on 11/15/24 | 17.70 on 11/06/24 | 2.5600 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +12.57% since 08/21/24 | -12.23% since 08/21/24 | -36.36% since 08/21/24 | ||
| Low | 1.60 on 09/17/24 | 15.15 on 11/19/24 | 1.0200 on 10/16/24 | ||
| High | 2.45 on 11/15/24 | 18.68 on 08/26/24 | 2.7000 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +13.16% since 05/21/24 | +42.49% since 05/21/24 | +23.53% since 05/21/24 | ||
| Low | 1.60 on 09/17/24 | 6.20 on 07/12/24 | 0.5100 on 07/03/24 | ||
| High | 3.10 on 06/12/24 | 18.68 on 08/26/24 | 5.0100 on 07/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,958 | 21,136 | 20,950 | ||
| Shares Outstanding, K | 10,174 | 1,320 | 16,561 | ||
| Annual Sales | 0 | 42,810,000 | 0 | ||
| Annual Net Income | -17,980,000 | -24,540,000 | -11,980,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -4,940,000 | -3,590,000 | -2,040,000 | ||
| 60-Month Beta | 1.45 | 0.66 | 3.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 11/13/24 | -2.19 on 11/13/24 | -0.14 on 11/12/24 | ||
| Latest Earnings Date | 11/11/24 | 11/12/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||