Cocrystal Pharma Inc (COCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COCP | FEMY | GDTC | ||
| Company | Cocrystal Pharma Inc | Femasys Inc | Cytomed Therapeutics Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.40 | 1.0900 | 2.09 | ||
| High | 2.42 | 1.1300 | 2.26 | ||
| Low | 2.27 | 1.0700 | 2.05 | ||
| Last | 2.34 | 1.1200 | 2.15 | ||
| Change | -0.01 | +0.0300 | +0.05 | ||
| % Change | -0.43% | +2.75% | +2.38% | ||
| Volume | 20,100 | 102,400 | 63,000 | ||
| 20-Day Average Volume | 26,775 | 118,180 | 193,370 | ||
| Previous Close | 2.35 | 1.0900 | 2.10 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.35 | 1.1230 | 2.07 | ||
| 20-Day Raw Stochastic | 35.27% | 45.00% | 46.55% | ||
| 20-Day Relative Strength | 52.20% | 48.13% | 52.73% | ||
| Weighted Alpha | +10.96 | -70.59 | -41.69 | ||
| Today's Opinion | 72% Buy | 88% Sell | 32% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 16% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.46% since 07/15/24 | unch since 07/15/24 | +7.50% since 07/15/24 | ||
| Low | 2.17 on 07/16/24 | 1.0700 on 07/22/24 | 1.88 on 07/17/24 | ||
| High | 2.45 on 07/19/24 | 1.2161 on 07/17/24 | 2.46 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -12.03% since 06/21/24 | -2.61% since 06/21/24 | +8.59% since 06/21/24 | ||
| Low | 2.10 on 07/11/24 | 1.0300 on 06/26/24 | 1.88 on 07/17/24 | ||
| High | 2.78 on 06/24/24 | 1.2300 on 06/27/24 | 2.46 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +53.95% since 04/22/24 | -11.81% since 04/22/24 | -4.44% since 04/22/24 | ||
| Low | 1.49 on 04/29/24 | 0.9521 on 06/18/24 | 1.88 on 07/17/24 | ||
| High | 3.10 on 06/12/24 | 1.5100 on 05/08/24 | 2.48 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | +52.94% since 01/22/24 | +38.22% since 01/22/24 | -45.02% since 01/22/24 | ||
| Low | 1.33 on 02/20/24 | 0.7340 on 01/31/24 | 1.88 on 07/17/24 | ||
| High | 3.10 on 06/12/24 | 2.4000 on 03/04/24 | 4.30 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,909 | 24,221 | 22,975 | ||
| Shares Outstanding, K | 10,174 | 22,221 | 10,940 | ||
| Annual Sales | 0 | 1,070,000 | 0 | ||
| Annual Net Income | -17,980,000 | -14,250,000 | -3,130,000 | ||
| Last Quarter Sales | 0 | 270,000 | N/A | ||
| Last Quarter Net Income | -3,960,000 | -3,600,000 | N/A | ||
| 60-Month Beta | 1.41 | -2.81 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 05/13/24 | -0.17 on 05/09/24 | N/A | ||
| Latest Earnings Date | 08/12/24 | 08/08/24 | 07/22/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||