Coda Octopus Group (CODA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODA | AVGO | AMD | GFS | ASX |
| Company | Coda Octopus Group | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 7.30 | 178.50 | 167.05 | 40.95 | 10.46 |
| High | 7.34 | 180.25 | 168.68 | 41.00 | 10.61 |
| Low | 7.27 | 175.00 | 164.05 | 39.57 | 10.29 |
| Last | 7.28 | 178.09 | 167.49 | 40.76 | 10.54 |
| Change | -0.02 | +2.57 | +5.47 | +1.49 | +0.35 |
| % Change | -0.27% | +1.46% | +3.38% | +3.79% | +3.43% |
| Volume | 16,700 | 24,287,801 | 37,989,098 | 881,500 | 8,211,118 |
| 20-Day Average Volume | 31,130 | 35,218,828 | 33,647,906 | 1,358,450 | 8,701,540 |
| Previous Close | 7.30 | 175.52 | 162.02 | 39.27 | 10.19 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.14 | 161.20 | 149.40 | 40.81 | 9.67 |
| 20-Day Raw Stochastic | 56.10% | 95.24% | 96.75% | 25.14% | 95.93% |
| 20-Day Relative Strength | 53.47% | 60.90% | 62.58% | 43.35% | 58.58% |
| Weighted Alpha | +22.27 | +93.79 | +48.65 | -33.42 | +31.14 |
| Today's Opinion | 96% Buy | 100% Buy | 8% Buy | 100% Sell | Hold |
| Previous Opinion | 96% Buy | 100% Buy | 8% Buy | 100% Sell | 32% Sell |
| Last Month's Opinion | 100% Buy | 80% Buy | 80% Sell | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 09/19/24 | +6.37% since 09/19/24 | +6.86% since 09/19/24 | -0.63% since 09/19/24 | +5.19% since 09/19/24 |
| Low | 7.15 on 09/24/24 | 166.47 on 09/20/24 | 152.47 on 09/20/24 | 38.85 on 09/25/24 | 9.80 on 09/20/24 |
| High | 7.43 on 09/24/24 | 180.25 on 09/26/24 | 168.68 on 09/26/24 | 41.00 on 09/26/24 | 10.61 on 09/26/24 |
| 1-Month | |||||
| %Chg | -3.19% since 08/26/24 | +11.57% since 08/26/24 | +11.67% since 08/26/24 | -11.20% since 08/26/24 | +9.45% since 08/26/24 |
| Low | 6.82 on 09/12/24 | 134.90 on 09/09/24 | 132.11 on 09/06/24 | 38.49 on 09/16/24 | 8.89 on 09/06/24 |
| High | 7.64 on 09/16/24 | 180.25 on 09/26/24 | 168.68 on 09/26/24 | 47.52 on 08/30/24 | 10.61 on 09/26/24 |
| 3-Month | |||||
| %Chg | +21.74% since 06/26/24 | +11.87% since 06/26/24 | +6.32% since 06/26/24 | -19.83% since 06/26/24 | -8.43% since 06/26/24 |
| Low | 5.96 on 07/08/24 | 128.50 on 08/05/24 | 121.82 on 08/05/24 | 38.49 on 09/16/24 | 8.10 on 08/05/24 |
| High | 7.83 on 08/21/24 | 180.25 on 09/26/24 | 187.28 on 07/10/24 | 61.98 on 07/17/24 | 12.86 on 07/11/24 |
| 6-Month | |||||
| %Chg | +27.27% since 03/26/24 | +33.75% since 03/26/24 | -5.84% since 03/26/24 | -19.75% since 03/26/24 | -4.01% since 03/26/24 |
| Low | 5.71 on 03/28/24 | 119.76 on 04/19/24 | 121.82 on 08/05/24 | 38.49 on 09/16/24 | 8.10 on 08/05/24 |
| High | 7.83 on 08/21/24 | 185.16 on 06/18/24 | 187.28 on 07/10/24 | 61.98 on 07/17/24 | 12.86 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,578 | 817,024,576 | 261,875,200 | 21,667,812 | 22,338,648 |
| Shares Outstanding, K | 11,175 | 4,654,880 | 1,616,314 | 551,765 | 2,192,213 |
| Annual Sales | 19,350,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 19,004,390,000 |
| Annual Net Income | 3,120,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,158,000,000 |
| Last Quarter Sales | 5,480,000 | 13,072,000,000 | 5,835,000,000 | 1,632,000,000 | 4,333,350,000 |
| Last Quarter Net Income | 1,270,000 | -1,875,000,000 | 265,000,000 | 155,000,000 | 240,490,000 |
| 60-Month Beta | 0.54 | 1.16 | 1.69 | 1.54 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 09/16/24 | 1.24 on 09/05/24 | 0.69 on 07/30/24 | 0.38 on 08/06/24 | 0.11 on 07/25/24 |
| Latest Earnings Date | 09/16/24 | 09/05/24 | 10/29/24 | 11/05/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.530 on 09/19/24 | N/A | N/A | 0.230 on 07/02/24 |
| Next Ex-Dividends Date | N/A | 09/19/24 | N/A | N/A | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.30 | 46.95 | 77.23 | 25.19 | 22.49 |