Coda Octopus Group (CODA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODA | ATOM | QUIK | ||
| Company | Coda Octopus Group | Atomera Inc | Quicklogic Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.00 | 5.32 | 9.31 | ||
| High | 17.00 | 5.59 | 9.71 | ||
| Low | 14.14 | 4.82 | 9.21 | ||
| Latest | 14.62 | 5.10 | 9.36 | ||
| Change | -2.14 | +0.08 | +0.07 | ||
| % Change | -12.77% | +1.59% | +0.75% | ||
| Volume | 1,905,800 | 2,968,600 | 282,600 | ||
| 20-Day Average Volume | 373,460 | 5,709,395 | 223,235 | ||
| Previous Close | 16.76 | 5.02 | 9.29 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.94 | 5.01 | 8.11 | ||
| 20-Day Raw Stochastic | 53.98% | 53.31% | 87.28% | ||
| 20-Day Relative Strength | 57.77 | 57.50 | 65.02 | ||
| Weighted Alpha | +144.42 | -39.46 | +70.03 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.39% since 03/04/26 | +6.47% since 03/04/26 | +6.36% since 03/04/26 | ||
| Low | 13.44 on 03/05/26 | 4.12 on 03/09/26 | 8.01 on 03/09/26 | ||
| High | 17.28 on 03/10/26 | 5.59 on 03/11/26 | 9.77 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +25.71% since 02/11/26 | +107.32% since 02/11/26 | +33.33% since 02/11/26 | ||
| Low | 11.80 on 02/12/26 | 2.32 on 02/12/26 | 6.58 on 02/12/26 | ||
| High | 17.28 on 03/10/26 | 7.53 on 02/20/26 | 9.77 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +62.44% since 12/11/25 | +100.79% since 12/11/25 | +46.02% since 12/11/25 | ||
| Low | 8.79 on 12/17/25 | 2.11 on 12/29/25 | 5.81 on 12/17/25 | ||
| High | 17.28 on 03/10/26 | 7.53 on 02/20/26 | 9.77 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +87.92% since 09/11/25 | +55.49% since 09/11/25 | +70.18% since 09/11/25 | ||
| Low | 7.80 on 11/18/25 | 1.89 on 11/21/25 | 5.28 on 11/20/25 | ||
| High | 17.28 on 03/10/26 | 7.53 on 02/20/26 | 9.77 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 188,902 | 194,254 | 158,766 | ||
| Shares Outstanding, K | 11,271 | 38,696 | 17,090 | ||
| Annual Sales | 26,560,000 | 70,000 | 13,770,000 | ||
| Annual Net Income | 4,130,000 | -20,170,000 | -14,830,000 | ||
| Last Quarter Sales | 7,270,000 | 50,000 | 3,730,000 | ||
| Last Quarter Net Income | 1,030,000 | -4,430,000 | -5,970,000 | ||
| 60-Month Beta | 0.51 | 0.93 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 09/15/25 | -0.17 on 10/28/25 | -0.19 on 11/11/25 | ||
| Latest Earnings Date | 03/17/26 | 05/05/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.53 | 0.00 | 0.00 | ||