Coda Octopus Group (CODA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODA | AXTI | ATOM | ||
| Company | Coda Octopus Group | Axt Inc | Atomera Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.30 | 2.13 | 2.53 | ||
| High | 7.34 | 2.49 | 2.67 | ||
| Low | 7.27 | 2.08 | 2.53 | ||
| Last | 7.28 | 2.46 | 2.66 | ||
| Change | -0.02 | +0.42 | +0.14 | ||
| % Change | -0.21% | +20.59% | +5.56% | ||
| Volume | 16,700 | 637,300 | 104,100 | ||
| 20-Day Average Volume | 31,130 | 261,490 | 143,525 | ||
| Previous Close | 7.30 | 2.04 | 2.52 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.14 | 2.30 | 2.59 | ||
| 20-Day Raw Stochastic | 56.71% | 59.74% | 71.43% | ||
| 20-Day Relative Strength | 53.57% | 48.57% | 45.79% | ||
| Weighted Alpha | +22.39 | -22.99 | -62.53 | ||
| Today's Opinion | 96% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 96% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 09/19/24 | +12.84% since 09/19/24 | -1.48% since 09/19/24 | ||
| Low | 7.15 on 09/24/24 | 2.00 on 09/23/24 | 2.42 on 09/23/24 | ||
| High | 7.43 on 09/24/24 | 2.49 on 09/26/24 | 2.73 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | -3.13% since 08/26/24 | -11.19% since 08/26/24 | -10.14% since 08/26/24 | ||
| Low | 6.82 on 09/12/24 | 2.00 on 09/23/24 | 2.31 on 09/16/24 | ||
| High | 7.64 on 09/16/24 | 2.77 on 08/29/24 | 3.01 on 08/27/24 | ||
| 3-Month | |||||
| %Chg | +21.82% since 06/26/24 | -32.42% since 06/26/24 | -31.27% since 06/26/24 | ||
| Low | 5.96 on 07/08/24 | 2.00 on 09/23/24 | 2.31 on 09/16/24 | ||
| High | 7.83 on 08/21/24 | 4.03 on 07/16/24 | 4.32 on 07/12/24 | ||
| 6-Month | |||||
| %Chg | +27.36% since 03/26/24 | -47.77% since 03/26/24 | -54.37% since 03/26/24 | ||
| Low | 5.71 on 03/28/24 | 2.00 on 09/23/24 | 2.31 on 09/16/24 | ||
| High | 7.83 on 08/21/24 | 4.99 on 04/03/24 | 6.67 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,578 | 90,574 | 67,755 | ||
| Shares Outstanding, K | 11,175 | 44,399 | 26,887 | ||
| Annual Sales | 19,350,000 | 75,800,000 | 550,000 | ||
| Annual Net Income | 3,120,000 | -17,880,000 | -19,790,000 | ||
| Last Quarter Sales | 5,480,000 | 27,920,000 | 70,000 | ||
| Last Quarter Net Income | 1,270,000 | -1,520,000 | -4,360,000 | ||
| 60-Month Beta | 0.54 | 2.23 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 09/16/24 | -0.02 on 08/01/24 | -0.16 on 07/30/24 | ||
| Latest Earnings Date | 09/16/24 | 11/07/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.30 | 0.00 | 0.00 | ||