Coda Octopus Group (CODA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODA | AVGO | ASX | GFS | UMC |
| Company | Coda Octopus Group | Broadcom Ltd | Ase Industrial Holding Ltd ADR | Globalfoundries Inc | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 8.49 | 182.32 | 10.58 | 40.61 | 7.99 |
| High | 8.56 | 182.71 | 10.61 | 40.98 | 7.99 |
| Low | 8.20 | 178.68 | 10.34 | 40.29 | 7.72 |
| Last | 8.30 | 179.89 | 10.39 | 40.43 | 7.73 |
| Change | -0.17 | -1.64 | -0.35 | +0.03 | -0.27 |
| % Change | -2.01% | -0.90% | -3.26% | +0.07% | -3.37% |
| Volume | 26,000 | 17,835,199 | 4,394,700 | 798,600 | 10,049,200 |
| 20-Day Average Volume | 27,085 | 20,782,539 | 5,831,690 | 1,112,925 | 10,480,820 |
| Previous Close | 8.47 | 181.53 | 10.74 | 40.40 | 8.00 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.77 | 176.93 | 10.04 | 39.98 | 8.27 |
| 20-Day Raw Stochastic | 68.45% | 68.33% | 63.04% | 59.10% | 0.88% |
| 20-Day Relative Strength | 62.55% | 56.80% | 55.84% | 46.15% | 37.48% |
| Weighted Alpha | +42.04 | +89.07 | +25.81 | -29.77 | -1.14 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 88% Sell | 24% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | 88% Sell | 24% Sell |
| Last Month's Opinion | 96% Buy | 100% Buy | 56% Sell | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.93% since 10/11/24 | -0.88% since 10/11/24 | +4.32% since 10/11/24 | -1.03% since 10/11/24 | -4.45% since 10/11/24 |
| Low | 7.90 on 10/14/24 | 173.37 on 10/15/24 | 10.02 on 10/14/24 | 40.05 on 10/15/24 | 7.72 on 10/18/24 |
| High | 8.83 on 10/16/24 | 185.51 on 10/17/24 | 10.90 on 10/17/24 | 41.80 on 10/15/24 | 8.24 on 10/17/24 |
| 1-Month | |||||
| %Chg | +17.56% since 09/18/24 | +11.27% since 09/18/24 | +8.23% since 09/18/24 | +3.19% since 09/18/24 | -7.43% since 09/18/24 |
| Low | 7.01 on 09/19/24 | 165.66 on 09/19/24 | 9.52 on 10/01/24 | 38.45 on 10/01/24 | 7.72 on 10/18/24 |
| High | 8.83 on 10/16/24 | 186.42 on 10/09/24 | 10.90 on 10/17/24 | 41.80 on 10/15/24 | 8.86 on 09/26/24 |
| 3-Month | |||||
| %Chg | +23.51% since 07/18/24 | +12.07% since 07/18/24 | -8.13% since 07/18/24 | -30.76% since 07/18/24 | -3.13% since 07/18/24 |
| Low | 6.51 on 07/24/24 | 128.50 on 08/05/24 | 8.10 on 08/05/24 | 38.45 on 10/01/24 | 7.38 on 08/05/24 |
| High | 8.83 on 10/16/24 | 186.42 on 10/09/24 | 11.29 on 07/23/24 | 57.83 on 07/19/24 | 8.95 on 08/21/24 |
| 6-Month | |||||
| %Chg | +38.33% since 04/18/24 | +42.88% since 04/18/24 | +0.39% since 04/18/24 | -13.78% since 04/18/24 | +2.66% since 04/18/24 |
| Low | 5.86 on 06/17/24 | 119.76 on 04/19/24 | 8.10 on 08/05/24 | 38.45 on 10/01/24 | 7.35 on 04/22/24 |
| High | 8.83 on 10/16/24 | 186.42 on 10/09/24 | 12.86 on 07/11/24 | 61.98 on 07/17/24 | 9.00 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,753 | 837,366,336 | 22,777,092 | 22,307,860 | 19,371,110 |
| Shares Outstanding, K | 11,175 | 4,654,880 | 2,192,213 | 551,765 | 2,505,965 |
| Annual Sales | 19,350,000 | 35,819,000,000 | 19,004,390,000 | 7,392,000,000 | 7,267,570,000 |
| Annual Net Income | 3,120,000 | 14,082,000,000 | 1,158,000,000 | 1,020,000,000 | 1,949,350,000 |
| Last Quarter Sales | 5,480,000 | 13,072,000,000 | 4,333,350,000 | 1,632,000,000 | 1,755,100,000 |
| Last Quarter Net Income | 1,270,000 | -1,875,000,000 | 240,490,000 | 155,000,000 | 425,990,000 |
| 60-Month Beta | 0.54 | 1.17 | 1.22 | 1.52 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 09/16/24 | 1.24 on 09/05/24 | 0.11 on 07/25/24 | 0.38 on 08/06/24 | 0.17 on 07/31/24 |
| Latest Earnings Date | 09/16/24 | 12/05/24 | 10/31/24 | 11/05/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.530 on 09/19/24 | 0.230 on 07/02/24 | N/A | 0.350 on 07/02/24 |
| Next Ex-Dividends Date | N/A | 09/19/24 | 07/02/24 | N/A | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.37 | 48.75 | 23.87 | 26.06 | 11.94 |