51Talk Online Education Group (COE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COE | BJ | HRB | CMPR | MCW |
| Company | 51Talk Online Education Group | Bj's Wholesale Club Holdings Inc | H&R Block | Cimpress N.V. Ord | Mister Car Wash Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE |
| Open | 11.02 | 85.73 | 55.28 | 88.73 | 6.81 |
| High | 12.40 | 86.18 | 56.63 | 90.13 | 6.89 |
| Low | 10.69 | 84.36 | 55.18 | 88.22 | 6.70 |
| Last | 11.98 | 86.10 | 55.97 | 89.61 | 6.85 |
| Change | +0.93 | +0.47 | +0.87 | +0.81 | +0.07 |
| % Change | +8.37% | +0.55% | +1.58% | +0.91% | +1.03% |
| Volume | 10,500 | 700,300 | 812,400 | 47,300 | 1,293,600 |
| 20-Day Average Volume | 22,205 | 1,406,695 | 1,097,130 | 128,690 | 2,072,070 |
| Previous Close | 11.05 | 85.63 | 55.10 | 88.80 | 6.78 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.24 | 87.95 | 52.44 | 86.09 | 7.02 |
| 20-Day Raw Stochastic | 72.26% | 28.67% | 91.59% | 94.38% | 32.56% |
| 20-Day Relative Strength | 67.67% | 53.04% | 67.50% | 57.73% | 45.82% |
| Weighted Alpha | +41.25 | +38.48 | +71.45 | +47.07 | -21.65 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 72% Buy | 80% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 72% Buy | 80% Sell |
| Last Month's Opinion | 16% Sell | 100% Buy | 80% Buy | 8% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.37% since 06/26/24 | -2.46% since 06/26/24 | +4.29% since 06/26/24 | +3.51% since 06/26/24 | -2.70% since 06/26/24 |
| Low | 10.52 on 07/02/24 | 84.36 on 07/03/24 | 53.10 on 06/27/24 | 85.31 on 06/27/24 | 6.57 on 07/01/24 |
| High | 14.00 on 06/28/24 | 88.62 on 07/01/24 | 56.63 on 07/03/24 | 90.13 on 07/03/24 | 7.19 on 06/28/24 |
| 1-Month | |||||
| %Chg | +71.81% since 06/03/24 | -0.65% since 06/03/24 | +11.56% since 06/03/24 | +7.65% since 06/03/24 | -2.42% since 06/03/24 |
| Low | 6.70 on 06/04/24 | 84.36 on 07/03/24 | 48.78 on 06/10/24 | 80.89 on 06/17/24 | 6.57 on 07/01/24 |
| High | 14.00 on 06/28/24 | 90.43 on 06/18/24 | 56.63 on 07/03/24 | 90.13 on 07/03/24 | 7.43 on 06/18/24 |
| 3-Month | |||||
| %Chg | +71.81% since 04/03/24 | +15.79% since 04/03/24 | +19.67% since 04/03/24 | -7.10% since 04/03/24 | -5.12% since 04/03/24 |
| Low | 6.10 on 04/25/24 | 71.81 on 04/18/24 | 45.87 on 04/26/24 | 72.84 on 05/02/24 | 6.37 on 04/17/24 |
| High | 14.00 on 06/28/24 | 90.43 on 06/18/24 | 56.63 on 07/03/24 | 99.46 on 04/04/24 | 8.08 on 05/14/24 |
| 6-Month | |||||
| %Chg | +50.63% since 01/03/24 | +31.31% since 01/03/24 | +18.40% since 01/03/24 | +20.64% since 01/03/24 | -14.48% since 01/03/24 |
| Low | 6.00 on 03/19/24 | 64.06 on 02/05/24 | 42.28 on 02/07/24 | 67.76 on 01/22/24 | 6.37 on 04/17/24 |
| High | 14.00 on 06/28/24 | 90.43 on 06/18/24 | 56.63 on 07/03/24 | 100.01 on 03/01/24 | 9.45 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,225 | 11,363,870 | 7,688,102 | 2,260,049 | 2,166,271 |
| Shares Outstanding, K | 5,722 | 132,709 | 139,530 | 25,451 | 319,509 |
| Annual Sales | 27,110,000 | 19,968,690,000 | 3,472,190,000 | 3,079,630,000 | 927,070,000 |
| Annual Net Income | -15,030,000 | 523,740,000 | 551,430,000 | -185,980,000 | 80,130,000 |
| Last Quarter Sales | 9,450,000 | 4,918,520,000 | 2,184,830,000 | 780,590,000 | 239,180,000 |
| Last Quarter Net Income | -3,720,000 | 111,020,000 | 690,740,000 | -3,980,000 | 16,640,000 |
| 60-Month Beta | -0.57 | 0.23 | 0.68 | 2.00 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 06/12/24 | 0.85 on 05/23/24 | 4.94 on 05/09/24 | -0.15 on 05/01/24 | 0.08 on 05/01/24 |
| Latest Earnings Date | 08/23/24 | 05/23/24 | 08/20/24 | 07/24/24 | 08/01/24 |
| Most Recent Dividend | N/A | N/A | 0.320 on 06/05/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.20 | 11.72 | 26.94 | 28.00 |