51Talk Online Education Group (COE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COE | PET | WFCF | ||
| Company | 51Talk Online Education Group | Wag! Group Co. | Where Food Comes From Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 11.02 | 1.5900 | 10.38 | ||
| High | 12.40 | 1.6800 | 10.38 | ||
| Low | 10.69 | 1.5710 | 10.00 | ||
| Last | 11.98 | 1.6000 | 10.00 | ||
| Change | +0.93 | unch | -0.96 | ||
| % Change | +8.37% | unch | -8.76% | ||
| Volume | 10,500 | 108,700 | 2,700 | ||
| 20-Day Average Volume | 22,205 | 95,935 | 2,510 | ||
| Previous Close | 11.05 | 1.6000 | 10.96 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.24 | 1.5445 | 12.14 | ||
| 20-Day Raw Stochastic | 72.26% | 48.65% | 0.00% | ||
| 20-Day Relative Strength | 67.67% | 44.58% | 32.53% | ||
| Weighted Alpha | +41.25 | -25.82 | -34.61 | ||
| Today's Opinion | 88% Buy | 72% Sell | 80% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.37% since 06/26/24 | +1.91% since 06/26/24 | -18.86% since 06/26/24 | ||
| Low | 10.52 on 07/02/24 | 1.5660 on 07/02/24 | 10.00 on 07/03/24 | ||
| High | 14.00 on 06/28/24 | 1.7900 on 06/27/24 | 12.50 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | +71.81% since 06/03/24 | +6.67% since 06/03/24 | -20.51% since 06/03/24 | ||
| Low | 6.70 on 06/04/24 | 1.4200 on 06/17/24 | 10.00 on 07/03/24 | ||
| High | 14.00 on 06/28/24 | 1.7900 on 06/27/24 | 12.93 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +71.81% since 04/03/24 | -21.57% since 04/03/24 | -0.99% since 04/03/24 | ||
| Low | 6.10 on 04/25/24 | 1.4200 on 06/17/24 | 10.00 on 07/03/24 | ||
| High | 14.00 on 06/28/24 | 2.4700 on 05/10/24 | 13.10 on 05/24/24 | ||
| 6-Month | |||||
| %Chg | +50.63% since 01/03/24 | -8.57% since 01/03/24 | -26.47% since 01/03/24 | ||
| Low | 6.00 on 03/19/24 | 1.4200 on 06/17/24 | 10.00 on 07/03/24 | ||
| High | 14.00 on 06/28/24 | 2.4700 on 05/10/24 | 13.95 on 01/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,225 | 64,992 | 58,919 | ||
| Shares Outstanding, K | 5,722 | 40,620 | 5,376 | ||
| Annual Sales | 27,110,000 | 83,920,000 | 25,140,000 | ||
| Annual Net Income | -15,030,000 | -13,320,000 | 2,150,000 | ||
| Last Quarter Sales | 9,450,000 | 23,220,000 | 5,580,000 | ||
| Last Quarter Net Income | -3,720,000 | -4,240,000 | 180,000 | ||
| 60-Month Beta | -0.57 | 1.76 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 06/12/24 | -0.11 on 05/09/24 | 0.03 on 05/02/24 | ||
| Latest Earnings Date | 08/23/24 | 08/13/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 31.03 | ||