51Talk Online Education Group (COE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COE | GNSS | WFCF | ||
| Company | 51Talk Online Education Group | Genasys Inc | Where Food Comes From Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 17.00 | 2.75 | 12.01 | ||
| High | 17.99 | 2.76 | 12.95 | ||
| Low | 16.84 | 2.60 | 12.01 | ||
| Last | 17.98 | 2.60 | 12.95 | ||
| Change | +0.84 | -0.18 | +0.23 | ||
| % Change | +4.90% | -6.47% | +1.81% | ||
| Volume | 21,400 | 214,200 | 1,900 | ||
| 20-Day Average Volume | 14,665 | 207,465 | 4,395 | ||
| Previous Close | 17.14 | 2.78 | 12.72 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.74 | 3.06 | 12.54 | ||
| 20-Day Raw Stochastic | 92.72% | 13.51% | 78.21% | ||
| 20-Day Relative Strength | 61.47% | 35.42% | 61.33% | ||
| Weighted Alpha | +104.73 | +33.37 | +3.49 | ||
| Today's Opinion | 100% Buy | 24% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 12/19/24 | +7.00% since 12/19/24 | +3.19% since 12/18/24 | ||
| Low | 16.80 on 12/26/24 | 2.38 on 12/20/24 | 11.85 on 12/23/24 | ||
| High | 18.00 on 12/20/24 | 2.79 on 12/26/24 | 12.95 on 12/26/24 | ||
| 1-Month | |||||
| %Chg | +24.00% since 11/27/24 | -31.40% since 11/27/24 | +8.28% since 11/26/24 | ||
| Low | 12.98 on 11/29/24 | 2.38 on 12/20/24 | 11.11 on 12/12/24 | ||
| High | 18.37 on 12/19/24 | 4.04 on 12/09/24 | 13.46 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | +7.66% since 09/27/24 | -26.55% since 09/27/24 | +17.94% since 09/26/24 | ||
| Low | 12.98 on 11/29/24 | 2.38 on 12/20/24 | 10.60 on 10/02/24 | ||
| High | 18.37 on 12/19/24 | 4.04 on 12/09/24 | 13.46 on 12/03/24 | ||
| 6-Month | |||||
| %Chg | +44.77% since 06/27/24 | +14.54% since 06/27/24 | +5.07% since 06/26/24 | ||
| Low | 10.52 on 07/02/24 | 2.10 on 06/28/24 | 9.76 on 07/05/24 | ||
| High | 19.75 on 07/25/24 | 4.04 on 12/09/24 | 13.46 on 12/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 98,070 | 124,903 | 68,342 | ||
| Shares Outstanding, K | 5,722 | 44,929 | 5,277 | ||
| Annual Sales | 27,110,000 | 24,010,000 | 25,140,000 | ||
| Annual Net Income | -15,030,000 | -31,730,000 | 2,150,000 | ||
| Last Quarter Sales | 14,050,000 | 6,740,000 | 7,110,000 | ||
| Last Quarter Net Income | -630,000 | -11,390,000 | 490,000 | ||
| 60-Month Beta | -0.68 | 0.51 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 12/13/24 | -0.26 on 12/09/24 | 0.09 on 11/12/24 | ||
| Latest Earnings Date | 12/13/24 | 02/11/25 | 02/20/25 | ||
| Most Recent Dividend | N/A | 0.010 on 06/13/16 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 36.34 | ||