Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Condor Gold Plc (COG.TO)

Condor Gold Plc (COG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.4300 unch
on 07/17/24
0.5500 -21.82%
on 06/28/24
-0.0300 (-6.52%)
since 06/27/24
1-Month
0.3950 +8.86%
on 06/18/24
0.5500 -21.82%
on 06/28/24
+0.0200 (+4.88%)
since 06/17/24
3-Month
0.3950 +8.86%
on 06/18/24
0.6800 -36.76%
on 05/06/24
-0.0800 (-15.69%)
since 04/17/24
6-Month
0.3500 +22.86%
on 01/30/24
0.6800 -36.76%
on 05/06/24
+0.0500 (+13.16%)
since 01/17/24
YTD
0.3500 +22.86%
on 01/30/24
0.6800 -36.76%
on 05/06/24
-0.0200 (-4.44%)
since 12/29/23
52-Week
0.2050 +109.76%
on 11/10/23
0.6800 -36.76%
on 05/06/24
+0.0400 (+10.26%)
since 07/17/23
2-Year
0.2050 +109.76%
on 11/10/23
0.6800 -36.76%
on 05/06/24
+0.0750 (+21.13%)
since 07/15/22
3-Year
0.2050 +109.76%
on 11/06/23
0.8900 -51.69%
on 08/09/21
-0.4700 (-48.19%)
since 07/19/21
5-Year
0.2050 +109.76%
on 11/06/23
1.4000 -69.29%
on 09/07/20
-0.1000 (+26.47%)
since 07/22/19

52-Week Key Points

52-Week High 0.6800
Fibonacci 61.8% 0.4985
Fibonacci 50% 0.4425
Last Price 0.4300
Fibonacci 38.2% 0.3864
52-Week Low 0.2050

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -21.82%
1-Month 3 times -21.82%
3-Month 6 times -36.76%
6-Month 14 times -36.76%
YTD 9 times -36.76%
52-Week 11 times -36.76%
2-Year 8 times -36.76%
3-Year 2 times -51.69%
5-Year 12 times -69.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 1 time +8.86%
3-Month 8 times +8.86%
6-Month 5 times +22.86%
YTD 5 times +22.86%
52-Week 7 times +109.76%
2-Year 21 times +109.76%
3-Year 25 times +109.76%
5-Year 18 times +109.76%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar