Cohen & Company Inc (COHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COHN | AXP | BX | MCO | IX |
| Company | Cohen & Company Inc | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 9.00 | 272.33 | 167.90 | 455.92 | 106.16 |
| High | 9.98 | 272.82 | 169.00 | 458.53 | 107.70 |
| Low | 8.85 | 269.71 | 166.66 | 454.17 | 106.16 |
| Last | 9.50 | 271.31 | 167.12 | 457.41 | 107.11 |
| Change | +1.04 | -1.38 | -1.02 | +1.05 | +0.99 |
| % Change | +12.30% | -0.51% | -0.61% | +0.23% | +0.93% |
| Volume | 341,938 | 793,820 | 1,332,470 | 149,018 | 11,247 |
| 20-Day Average Volume | 19,342 | 2,679,094 | 3,200,154 | 679,719 | 23,647 |
| Previous Close | 8.46 | 272.69 | 168.14 | 456.36 | 106.12 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 8.56 | 273.36 | 163.55 | 471.11 | 108.43 |
| 20-Day Raw Stochastic | 90.32% | 26.00% | 69.04% | 8.11% | 32.16% |
| 20-Day Relative Strength | 67.37% | 52.78% | 60.77% | 41.46% | 39.75% |
| Weighted Alpha | +17.14 | +65.53 | +68.66 | +28.59 | +12.77 |
| Today's Opinion | 48% Buy | 80% Buy | 100% Buy | 24% Buy | 40% Sell |
| Previous Opinion | 24% Sell | 80% Buy | 100% Buy | 24% Buy | 40% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 88% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.43% since 10/25/24 | -0.02% since 10/28/24 | -1.77% since 10/28/24 | -1.07% since 10/28/24 | +1.09% since 10/28/24 |
| Low | 8.29 on 10/31/24 | 268.64 on 10/31/24 | 166.66 on 11/04/24 | 453.95 on 10/31/24 | 105.53 on 10/31/24 |
| High | 9.98 on 11/04/24 | 275.07 on 10/30/24 | 173.26 on 10/30/24 | 463.87 on 10/29/24 | 107.97 on 10/30/24 |
| 1-Month | |||||
| %Chg | +15.02% since 10/04/24 | -1.65% since 10/04/24 | +9.91% since 10/04/24 | -0.72% since 10/04/24 | -7.70% since 10/04/24 |
| Low | 8.12 on 10/21/24 | 266.16 on 10/08/24 | 146.97 on 10/09/24 | 453.95 on 10/31/24 | 104.00 on 10/25/24 |
| High | 9.98 on 11/04/24 | 286.36 on 10/17/24 | 175.94 on 10/18/24 | 494.20 on 10/17/24 | 114.79 on 10/07/24 |
| 3-Month | |||||
| %Chg | +3.16% since 08/02/24 | +16.85% since 08/02/24 | +25.49% since 08/02/24 | -0.73% since 08/02/24 | +1.19% since 08/02/24 |
| Low | 7.25 on 08/08/24 | 222.03 on 08/05/24 | 124.45 on 08/05/24 | 439.23 on 08/05/24 | 90.57 on 08/05/24 |
| High | 10.33 on 08/19/24 | 286.36 on 10/17/24 | 175.94 on 10/18/24 | 495.10 on 09/20/24 | 125.84 on 08/30/24 |
| 6-Month | |||||
| %Chg | +44.97% since 05/03/24 | +17.61% since 05/03/24 | +41.51% since 05/03/24 | +20.14% since 05/03/24 | +2.17% since 05/03/24 |
| Low | 6.85 on 05/06/24 | 220.74 on 06/13/24 | 115.98 on 05/29/24 | 381.87 on 05/06/24 | 90.57 on 08/05/24 |
| High | 12.82 on 06/10/24 | 286.36 on 10/17/24 | 175.94 on 10/18/24 | 495.10 on 09/20/24 | 125.84 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,498 | 192,095,120 | 121,073,752 | 82,692,432 | 24,641,064 |
| Shares Outstanding, K | 1,950 | 704,445 | 720,077 | 181,200 | 232,200 |
| Annual Sales | 82,980,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | -9,190,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 10,800,000 | 18,779,000,000 | 3,663,190,000 | 1,813,000,000 | 4,532,090,000 |
| Last Quarter Net Income | -8,380,000 | 2,507,000,000 | 780,840,000 | 534,000,000 | 555,100,000 |
| 60-Month Beta | 1.22 | 1.21 | 1.49 | 1.29 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.51 on 08/05/24 | 3.49 on 10/18/24 | 1.01 on 10/17/24 | 3.21 on 10/22/24 | 2.41 on 08/05/24 |
| Latest Earnings Date | 11/04/24 | 10/18/24 | 10/17/24 | 10/22/24 | 11/08/24 |
| Most Recent Dividend | 0.250 on 08/22/24 | 0.700 on 10/04/24 | 0.860 on 10/28/24 | 0.850 on 08/16/24 | 1.434 on 03/27/24 |
| Next Ex-Dividends Date | 08/22/24 | 10/04/24 | 10/28/24 | 11/22/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.52 | 20.89 | 41.32 | 37.68 | 9.90 |