Croda International Plc (COIHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COIHY | AXTA | ESI | ||
| Company | Croda International Plc | Axalta Coating Systems Ltd | Element Solutions Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 24.5200 | 36.63 | 25.58 | ||
| High | 24.7500 | 36.81 | 25.58 | ||
| Low | 24.1601 | 36.09 | 25.15 | ||
| Last | 24.6800 | 36.13 | 25.24 | ||
| Change | +0.1050 | -0.38 | -0.28 | ||
| % Change | +0.43% | -1.04% | -1.10% | ||
| Volume | 13,900 | 1,554,900 | 648,600 | ||
| 20-Day Average Volume | 208,430 | 2,039,695 | 1,077,570 | ||
| Previous Close | 24.5750 | 36.51 | 25.52 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.0713 | 36.38 | 26.10 | ||
| 20-Day Raw Stochastic | 10.61% | 34.29% | 6.29% | ||
| 20-Day Relative Strength | 38.83% | 51.18% | 44.28% | ||
| Weighted Alpha | -10.20 | +32.13 | +27.57 | ||
| Today's Opinion | 56% Sell | 88% Buy | 16% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.28% since 10/11/24 | -2.09% since 10/11/24 | -2.85% since 10/11/24 | ||
| Low | 24.1601 on 10/18/24 | 36.08 on 10/18/24 | 25.15 on 10/18/24 | ||
| High | 26.4799 on 10/14/24 | 37.54 on 10/15/24 | 26.46 on 10/14/24 | ||
| 1-Month | |||||
| %Chg | -7.74% since 09/18/24 | +0.44% since 09/18/24 | unch since 09/18/24 | ||
| Low | 24.1601 on 10/18/24 | 35.27 on 10/04/24 | 25.10 on 10/08/24 | ||
| High | 29.0600 on 09/27/24 | 37.78 on 09/27/24 | 27.33 on 09/27/24 | ||
| 3-Month | |||||
| %Chg | -6.76% since 07/18/24 | +0.70% since 07/18/24 | -5.50% since 07/18/24 | ||
| Low | 23.9600 on 08/08/24 | 33.43 on 08/07/24 | 23.69 on 08/05/24 | ||
| High | 29.0600 on 09/27/24 | 37.78 on 09/27/24 | 27.81 on 07/23/24 | ||
| 6-Month | |||||
| %Chg | -17.72% since 04/18/24 | +13.58% since 04/18/24 | +6.81% since 04/18/24 | ||
| Low | 23.9600 on 08/08/24 | 30.41 on 04/25/24 | 23.10 on 04/30/24 | ||
| High | 31.0660 on 05/15/24 | 37.78 on 09/27/24 | 28.68 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,892,383 | 7,971,940 | 6,109,695 | ||
| Shares Outstanding, K | 279,270 | 220,646 | 242,064 | ||
| Annual Sales | 2,107,790,000 | 5,184,100,000 | 2,333,200,000 | ||
| Annual Net Income | 212,710,000 | 267,400,000 | 118,100,000 | ||
| Last Quarter Sales | N/A | 1,351,000,000 | 612,700,000 | ||
| Last Quarter Net Income | N/A | 112,000,000 | 93,200,000 | ||
| 60-Month Beta | 1.19 | 1.44 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.57 on 08/01/24 | 0.36 on 07/29/24 | ||
| Latest Earnings Date | 07/02/24 | 10/30/24 | 10/28/24 | ||
| Most Recent Dividend | 0.257 on 09/06/24 | N/A | 0.080 on 08/30/24 | ||
| Next Ex-Dividends Date | 09/06/24 | N/A | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.92 | 18.49 | ||