Croda International Plc (COIHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COIHY | LIN | ECL | PPG | CE |
| Company | Croda International Plc | Linde Plc | Ecolab Inc | PPG Industries | Celanese Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 28.1900 | 479.00 | 254.79 | 129.32 | 132.95 |
| High | 28.2100 | 482.11 | 256.59 | 134.87 | 141.34 |
| Low | 27.9800 | 476.50 | 254.20 | 128.98 | 132.01 |
| Last | 28.2100 | 481.68 | 255.76 | 134.55 | 139.82 |
| Change | +1.0800 | +4.67 | +0.94 | +6.71 | +9.79 |
| % Change | +3.98% | +0.98% | +0.37% | +5.25% | +7.53% |
| Volume | 7,700 | 1,092,000 | 1,185,701 | 2,483,968 | 2,120,974 |
| 20-Day Average Volume | 7,475 | 1,606,200 | 964,490 | 1,425,750 | 1,133,295 |
| Previous Close | 27.1300 | 477.01 | 254.82 | 127.84 | 130.03 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.4012 | 470.88 | 250.74 | 127.46 | 125.89 |
| 20-Day Raw Stochastic | 100.00% | 98.50% | 93.44% | 97.40% | 93.79% |
| 20-Day Relative Strength | 63.99% | 63.87% | 61.25% | 66.40% | 61.83% |
| Weighted Alpha | -4.34 | +28.30 | +47.57 | +3.24 | +6.67 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 8% Buy | 40% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 24% Sell | 56% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Buy | 64% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 09/19/24 | +2.67% since 09/19/24 | +1.81% since 09/19/24 | +4.12% since 09/19/24 | +7.48% since 09/19/24 |
| Low | 25.9500 on 09/20/24 | 466.75 on 09/20/24 | 248.64 on 09/20/24 | 125.39 on 09/20/24 | 126.34 on 09/20/24 |
| High | 28.2100 on 09/26/24 | 482.11 on 09/26/24 | 256.59 on 09/26/24 | 134.87 on 09/26/24 | 141.34 on 09/26/24 |
| 1-Month | |||||
| %Chg | +5.97% since 08/26/24 | +2.82% since 08/26/24 | +3.52% since 08/26/24 | +6.03% since 08/26/24 | +6.33% since 08/26/24 |
| Low | 25.2100 on 09/10/24 | 453.50 on 09/11/24 | 243.93 on 09/11/24 | 122.76 on 09/11/24 | 116.88 on 09/11/24 |
| High | 28.2100 on 09/26/24 | 482.11 on 09/26/24 | 256.59 on 09/26/24 | 134.87 on 09/26/24 | 141.34 on 09/26/24 |
| 3-Month | |||||
| %Chg | +10.52% since 06/26/24 | +9.87% since 06/26/24 | +6.28% since 06/26/24 | +7.43% since 06/26/24 | +0.97% since 06/26/24 |
| Low | 23.9600 on 08/08/24 | 424.63 on 07/02/24 | 220.96 on 07/30/24 | 118.07 on 08/07/24 | 116.88 on 09/11/24 |
| High | 28.2100 on 09/26/24 | 482.11 on 09/26/24 | 256.59 on 09/26/24 | 135.57 on 07/18/24 | 147.85 on 07/17/24 |
| 6-Month | |||||
| %Chg | -7.33% since 03/26/24 | +3.02% since 03/26/24 | +12.06% since 03/26/24 | -5.13% since 03/26/24 | -15.99% since 03/26/24 |
| Low | 23.9600 on 08/08/24 | 413.61 on 05/02/24 | 217.05 on 04/19/24 | 118.07 on 08/07/24 | 116.88 on 09/11/24 |
| High | 31.9500 on 04/01/24 | 482.11 on 09/26/24 | 256.59 on 09/26/24 | 145.60 on 04/01/24 | 172.16 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,576,595 | 229,287,264 | 72,768,952 | 29,978,480 | 14,201,876 |
| Shares Outstanding, K | 279,270 | 480,676 | 285,570 | 234,500 | 109,220 |
| Annual Sales | 2,107,790,000 | 32,854,000,000 | 15,320,200,000 | 18,246,000,000 | 10,940,000,000 |
| Annual Net Income | 212,710,000 | 6,199,000,000 | 1,372,300,000 | 1,270,000,000 | 1,960,000,000 |
| Last Quarter Sales | N/A | 8,267,000,000 | 3,985,800,000 | 4,794,000,000 | 2,651,000,000 |
| Last Quarter Net Income | N/A | 1,663,000,000 | 490,900,000 | 528,000,000 | 155,000,000 |
| 60-Month Beta | 1.19 | 0.94 | 1.13 | 1.26 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.85 on 08/02/24 | 1.68 on 07/30/24 | 2.50 on 07/18/24 | 2.38 on 08/01/24 |
| Latest Earnings Date | 07/02/24 | 10/24/24 | 10/29/24 | 10/16/24 | 11/04/24 |
| Most Recent Dividend | 0.264 on 09/06/24 | 1.390 on 09/04/24 | 0.570 on 09/17/24 | 0.680 on 08/12/24 | 0.700 on 07/30/24 |
| Next Ex-Dividends Date | 09/06/24 | 09/04/24 | 09/17/24 | 08/12/24 | 07/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.34 | 41.61 | 16.12 | 14.41 |