Columbia Banking Sys (COLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLB | EWBC | WAL | ZION | GBCI |
| Company | Columbia Banking Sys | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 23.19 | 81.06 | 77.68 | 48.66 | 42.61 |
| High | 23.44 | 81.20 | 77.87 | 49.41 | 43.42 |
| Low | 22.84 | 79.28 | 75.13 | 48.42 | 42.09 |
| Last | 23.41 | 80.97 | 76.28 | 49.27 | 43.19 |
| Change | +0.11 | +1.05 | -0.44 | +0.29 | +0.16 |
| % Change | +0.47% | +1.31% | -0.57% | +0.59% | +0.37% |
| Volume | 421,584 | 156,093 | 687,338 | 845,040 | 72,764 |
| 20-Day Average Volume | 2,115,807 | 809,987 | 1,216,600 | 1,597,862 | 693,156 |
| Previous Close | 23.30 | 79.92 | 76.72 | 48.98 | 43.03 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.84 | 74.96 | 66.08 | 45.40 | 38.86 |
| 20-Day Raw Stochastic | 84.12% | 87.31% | 86.47% | 80.50% | 83.25% |
| 20-Day Relative Strength | 70.50% | 65.94% | 69.18% | 66.66% | 67.79% |
| Weighted Alpha | +13.39 | +34.22 | +55.14 | +36.99 | +35.60 |
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 40% Buy | 72% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 8% Sell | 24% Buy | 16% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.84% since 07/15/24 | +4.51% since 07/15/24 | +8.43% since 07/15/24 | +2.18% since 07/15/24 | +4.58% since 07/15/24 |
| Low | 22.40 on 07/16/24 | 77.83 on 07/16/24 | 69.87 on 07/16/24 | 48.33 on 07/16/24 | 41.55 on 07/16/24 |
| High | 24.32 on 07/18/24 | 82.50 on 07/18/24 | 78.27 on 07/19/24 | 51.24 on 07/17/24 | 44.75 on 07/17/24 |
| 1-Month | |||||
| %Chg | +26.86% since 06/21/24 | +12.93% since 06/21/24 | +28.36% since 06/21/24 | +19.49% since 06/21/24 | +21.54% since 06/21/24 |
| Low | 18.40 on 06/24/24 | 70.01 on 07/05/24 | 59.49 on 06/24/24 | 41.26 on 06/24/24 | 35.26 on 06/26/24 |
| High | 24.32 on 07/18/24 | 82.50 on 07/18/24 | 78.27 on 07/19/24 | 51.24 on 07/17/24 | 44.75 on 07/17/24 |
| 3-Month | |||||
| %Chg | +24.43% since 04/22/24 | +8.65% since 04/22/24 | +29.08% since 04/22/24 | +19.29% since 04/22/24 | +14.51% since 04/22/24 |
| Low | 18.11 on 05/29/24 | 68.78 on 06/14/24 | 56.70 on 06/11/24 | 39.91 on 06/17/24 | 34.48 on 06/11/24 |
| High | 24.32 on 07/18/24 | 82.50 on 07/18/24 | 78.27 on 07/19/24 | 51.24 on 07/17/24 | 44.75 on 07/17/24 |
| 6-Month | |||||
| %Chg | -8.06% since 01/22/24 | +10.96% since 01/22/24 | +14.60% since 01/22/24 | +13.81% since 01/22/24 | +3.48% since 01/22/24 |
| Low | 17.08 on 04/16/24 | 67.27 on 02/07/24 | 53.75 on 04/19/24 | 37.76 on 02/01/24 | 34.35 on 04/19/24 |
| High | 25.76 on 01/24/24 | 82.50 on 07/18/24 | 78.27 on 07/19/24 | 51.24 on 07/17/24 | 44.75 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,878,508 | 11,120,309 | 8,447,716 | 7,232,141 | 4,879,128 |
| Shares Outstanding, K | 209,378 | 139,143 | 110,111 | 147,655 | 113,389 |
| Annual Sales | 2,743,250,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
| Annual Net Income | 348,720,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
| Last Quarter Sales | 734,580,000 | 1,102,610,000 | 1,184,900,000 | 1,210,000,000 | 309,390,000 |
| Last Quarter Net Income | 124,080,000 | 285,080,000 | 177,400,000 | 153,000,000 | 32,630,000 |
| 60-Month Beta | 0.66 | 1.32 | 1.46 | 1.11 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 04/25/24 | 2.08 on 04/23/24 | 1.75 on 07/18/24 | 1.03 on 04/22/24 | 0.39 on 07/18/24 |
| Latest Earnings Date | 07/25/24 | 07/23/24 | 07/18/24 | 07/22/24 | 07/18/24 |
| Most Recent Dividend | 0.360 on 05/23/24 | 0.550 on 05/02/24 | 0.370 on 05/15/24 | 0.410 on 05/15/24 | 0.330 on 07/09/24 |
| Next Ex-Dividends Date | 05/23/24 | 05/02/24 | 05/15/24 | 05/15/24 | 07/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.72 | 9.59 | 9.67 | 10.79 | 26.38 |