Columbia Banking Sys (COLB)
22.36 x 1 23.06 x 1
Post-market by (Cboe BZX)
22.72 +0.10 (+0.44%) 04/29/25 [NASDAQ]
22.36 x 1 23.06 x 1
Post-market 22.72 unch (unch) 16:20 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | COLB | ZION | GBCI | ||
| Company | Columbia Banking Sys | Zions Bancorp | Glacier Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 22.52 | 44.66 | 40.79 | ||
| High | 22.91 | 45.39 | 41.41 | ||
| Low | 22.33 | 44.06 | 39.98 | ||
| Last | 22.72 | 45.26 | 41.36 | ||
| Change | +0.10 | +0.32 | +0.45 | ||
| % Change | +0.44% | +0.71% | +1.10% | ||
| Volume | 1,719,400 | 1,486,900 | 518,100 | ||
| 20-Day Average Volume | 2,310,745 | 2,287,380 | 729,065 | ||
| Previous Close | 22.62 | 44.94 | 40.91 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.25 | 44.29 | 40.35 | ||
| 20-Day Raw Stochastic | 56.24% | 53.20% | 59.05% | ||
| 20-Day Relative Strength | 45.14% | 45.57% | 46.13% | ||
| Weighted Alpha | +1.39 | -4.88 | -1.01 | ||
| Today's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 04/22/25 | +4.94% since 04/22/25 | +1.92% since 04/22/25 | ||
| Low | 21.92 on 04/24/25 | 43.98 on 04/24/25 | 39.98 on 04/29/25 | ||
| High | 24.10 on 04/23/25 | 46.57 on 04/23/25 | 42.76 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -8.13% since 03/28/25 | -8.51% since 03/28/25 | -5.59% since 03/28/25 | ||
| Low | 19.61 on 04/07/25 | 39.32 on 04/04/25 | 36.76 on 04/09/25 | ||
| High | 25.14 on 04/02/25 | 50.49 on 04/02/25 | 44.55 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -17.77% since 01/29/25 | -21.48% since 01/29/25 | -15.40% since 01/29/25 | ||
| Low | 19.61 on 04/07/25 | 39.32 on 04/04/25 | 36.76 on 04/09/25 | ||
| High | 28.72 on 02/06/25 | 58.94 on 01/30/25 | 51.50 on 02/14/25 | ||
| 6-Month | |||||
| %Chg | -20.67% since 10/29/24 | -13.18% since 10/29/24 | -21.38% since 10/29/24 | ||
| Low | 19.61 on 04/07/25 | 39.32 on 04/04/25 | 36.76 on 04/09/25 | ||
| High | 32.85 on 11/25/24 | 63.22 on 11/25/24 | 60.67 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,752,802 | 6,631,481 | 4,643,040 | ||
| Shares Outstanding, K | 210,115 | 147,563 | 113,494 | ||
| Annual Sales | 2,966,210,000 | 4,993,000,000 | 1,268,300,000 | ||
| Annual Net Income | 533,680,000 | 784,000,000 | 190,140,000 | ||
| Last Quarter Sales | 713,620,000 | 1,199,000,000 | 322,570,000 | ||
| Last Quarter Net Income | 86,610,000 | 170,000,000 | 54,570,000 | ||
| 60-Month Beta | 0.53 | 0.92 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 04/23/25 | 1.24 on 04/21/25 | 0.48 on 04/24/25 | ||
| Latest Earnings Date | 04/24/25 | 04/21/25 | 04/24/25 | ||
| Most Recent Dividend | 0.360 on 02/28/25 | 0.430 on 02/13/25 | 0.330 on 04/08/25 | ||
| Next Ex-Dividends Date | 02/28/25 | 02/13/25 | 04/08/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.26 | 8.69 | 21.94 | ||