Columbia Banking Sys (COLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLB | GBCI | CATY | ||
| Company | Columbia Banking Sys | Glacier Bancorp Inc | Cathay Genl Bncp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 30.14 | 56.00 | 50.99 | ||
| High | 31.06 | 58.00 | 52.08 | ||
| Low | 30.06 | 55.68 | 50.82 | ||
| Last | 30.67 | 57.09 | 51.51 | ||
| Change | +0.69 | +1.25 | +0.76 | ||
| % Change | +2.32% | +2.24% | +1.50% | ||
| Volume | 1,204,283 | 586,461 | 205,331 | ||
| 20-Day Average Volume | 1,564,794 | 730,243 | 304,907 | ||
| Previous Close | 29.98 | 55.84 | 50.75 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.85 | 54.74 | 49.40 | ||
| 20-Day Raw Stochastic | 72.51% | 81.09% | 73.11% | ||
| 20-Day Relative Strength | 60.93% | 64.56% | 63.20% | ||
| Weighted Alpha | +55.71 | +82.02 | +47.94 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 11/14/24 | +1.46% since 11/14/24 | -0.25% since 11/14/24 | ||
| Low | 29.59 on 11/20/24 | 55.00 on 11/20/24 | 50.43 on 11/20/24 | ||
| High | 31.39 on 11/15/24 | 58.00 on 11/21/24 | 52.19 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +15.19% since 10/21/24 | +24.65% since 10/21/24 | +15.52% since 10/21/24 | ||
| Low | 26.53 on 10/22/24 | 45.74 on 10/22/24 | 44.00 on 10/22/24 | ||
| High | 31.86 on 11/11/24 | 59.19 on 11/11/24 | 54.07 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +29.98% since 08/21/24 | +30.73% since 08/21/24 | +21.49% since 08/21/24 | ||
| Low | 22.95 on 09/11/24 | 41.05 on 09/11/24 | 40.38 on 09/11/24 | ||
| High | 31.86 on 11/11/24 | 59.19 on 11/11/24 | 54.07 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +52.54% since 05/21/24 | +46.12% since 05/21/24 | +38.17% since 05/21/24 | ||
| Low | 18.11 on 05/29/24 | 34.48 on 06/11/24 | 34.75 on 06/14/24 | ||
| High | 31.86 on 11/11/24 | 59.19 on 11/11/24 | 54.07 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,281,740 | 6,332,145 | 3,613,349 | ||
| Shares Outstanding, K | 209,531 | 113,398 | 71,199 | ||
| Annual Sales | 2,743,250,000 | 1,135,730,000 | 1,310,510,000 | ||
| Annual Net Income | 348,720,000 | 222,930,000 | 354,120,000 | ||
| Last Quarter Sales | 765,060,000 | 324,280,000 | 359,860,000 | ||
| Last Quarter Net Income | 146,180,000 | 51,060,000 | 67,510,000 | ||
| 60-Month Beta | 0.62 | 0.77 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 10/24/24 | 0.45 on 10/24/24 | 0.97 on 10/21/24 | ||
| Latest Earnings Date | 10/24/24 | 10/24/24 | 10/21/24 | ||
| Most Recent Dividend | 0.360 on 08/23/24 | 0.330 on 10/08/24 | 0.340 on 08/29/24 | ||
| Next Ex-Dividends Date | 11/29/24 | 10/08/24 | 11/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.31 | 34.47 | 11.88 | ||