Columbia Banking Sys (COLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLB | GBCI | FHB | ||
| Company | Columbia Banking Sys | Glacier Bancorp Inc | First Hawaiian Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 23.19 | 42.61 | 24.14 | ||
| High | 23.63 | 43.59 | 24.57 | ||
| Low | 22.84 | 42.09 | 23.83 | ||
| Last | 23.52 | 43.71 | 24.57 | ||
| Change | +0.22 | +0.68 | +0.30 | ||
| % Change | +0.94% | +1.58% | +1.24% | ||
| Volume | 733,716 | 148,866 | 312,270 | ||
| 20-Day Average Volume | 2,131,011 | 696,518 | 877,840 | ||
| Previous Close | 23.30 | 43.03 | 24.27 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.85 | 38.88 | 21.89 | ||
| 20-Day Raw Stochastic | 86.32% | 86.93% | 89.44% | ||
| 20-Day Relative Strength | 71.01% | 68.61% | 74.16% | ||
| Weighted Alpha | +14.26 | +37.12 | +23.75 | ||
| Today's Opinion | 56% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.43% since 07/15/24 | +5.43% since 07/15/24 | +5.33% since 07/15/24 | ||
| Low | 22.40 on 07/16/24 | 41.55 on 07/16/24 | 22.96 on 07/16/24 | ||
| High | 24.32 on 07/18/24 | 44.75 on 07/17/24 | 25.05 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +27.56% since 06/21/24 | +22.53% since 06/21/24 | +22.29% since 06/21/24 | ||
| Low | 18.40 on 06/24/24 | 35.26 on 06/26/24 | 20.03 on 06/26/24 | ||
| High | 24.32 on 07/18/24 | 44.75 on 07/17/24 | 25.05 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +25.12% since 04/22/24 | +15.44% since 04/22/24 | +13.15% since 04/22/24 | ||
| Low | 18.11 on 05/29/24 | 34.48 on 06/11/24 | 19.48 on 06/10/24 | ||
| High | 24.32 on 07/18/24 | 44.75 on 07/17/24 | 25.05 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | -7.55% since 01/22/24 | +4.32% since 01/22/24 | +10.65% since 01/22/24 | ||
| Low | 17.08 on 04/16/24 | 34.35 on 04/19/24 | 19.48 on 06/10/24 | ||
| High | 25.76 on 01/24/24 | 44.75 on 07/17/24 | 25.05 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,878,508 | 4,879,128 | 3,102,725 | ||
| Shares Outstanding, K | 209,378 | 113,389 | 127,842 | ||
| Annual Sales | 2,743,250,000 | 1,135,730,000 | 1,124,390,000 | ||
| Annual Net Income | 348,720,000 | 222,930,000 | 234,980,000 | ||
| Last Quarter Sales | 734,580,000 | 309,390,000 | 296,320,000 | ||
| Last Quarter Net Income | 124,080,000 | 32,630,000 | 54,220,000 | ||
| 60-Month Beta | 0.66 | 0.81 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 04/25/24 | 0.39 on 07/18/24 | 0.42 on 04/26/24 | ||
| Latest Earnings Date | 07/25/24 | 07/18/24 | 07/26/24 | ||
| Most Recent Dividend | 0.360 on 05/23/24 | 0.330 on 07/09/24 | 0.260 on 05/17/24 | ||
| Next Ex-Dividends Date | 05/23/24 | 07/09/24 | 05/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.72 | 26.38 | 13.95 | ||