Collegium Pharma (COLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLL | ZTS | TAK | UTHR | NBIX |
| Company | Collegium Pharma | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 40.25 | 190.99 | 14.29 | 350.07 | 113.22 |
| High | 42.23 | 191.87 | 14.49 | 355.95 | 114.18 |
| Low | 39.84 | 189.00 | 14.29 | 350.07 | 112.18 |
| Last | 41.86 | 190.03 | 14.43 | 355.93 | 114.00 |
| Change | +1.97 | -0.96 | +0.19 | +5.86 | +2.12 |
| % Change | +4.94% | -0.50% | +1.33% | +1.67% | +1.89% |
| Volume | 555,100 | 1,697,700 | 1,791,700 | 153,700 | 784,200 |
| 20-Day Average Volume | 431,635 | 1,845,135 | 1,782,850 | 379,700 | 909,060 |
| Previous Close | 39.89 | 190.99 | 14.24 | 350.07 | 111.88 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.19 | 192.95 | 14.66 | 350.92 | 117.85 |
| 20-Day Raw Stochastic | 94.83% | 25.85% | 33.12% | 73.64% | 24.17% |
| 20-Day Relative Strength | 66.40% | 51.70% | 48.40% | 57.00% | 33.39% |
| Weighted Alpha | +74.41 | +10.43 | -1.23 | +61.39 | -10.46 |
| Today's Opinion | 88% Buy | 80% Buy | 40% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 40% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 72% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.41% since 09/27/24 | -2.45% since 09/27/24 | -0.76% since 09/27/24 | -0.73% since 09/27/24 | -0.92% since 09/27/24 |
| Low | 38.18 on 10/01/24 | 189.00 on 10/04/24 | 14.18 on 09/30/24 | 343.23 on 10/02/24 | 110.95 on 10/03/24 |
| High | 42.23 on 10/04/24 | 196.00 on 10/01/24 | 14.48 on 10/04/24 | 360.63 on 09/30/24 | 115.90 on 09/30/24 |
| 1-Month | |||||
| %Chg | +9.47% since 09/04/24 | +1.44% since 09/04/24 | -3.67% since 09/04/24 | +0.72% since 09/04/24 | -6.97% since 09/04/24 |
| Low | 35.07 on 09/10/24 | 185.84 on 09/05/24 | 14.18 on 09/30/24 | 337.52 on 09/13/24 | 110.95 on 10/03/24 |
| High | 42.23 on 10/04/24 | 200.33 on 09/19/24 | 14.99 on 09/05/24 | 362.52 on 09/26/24 | 123.64 on 09/05/24 |
| 3-Month | |||||
| %Chg | +29.36% since 07/03/24 | +8.22% since 07/03/24 | +10.07% since 07/03/24 | +14.43% since 07/03/24 | -17.53% since 07/03/24 |
| Low | 31.26 on 07/10/24 | 171.51 on 07/10/24 | 13.06 on 07/09/24 | 310.00 on 07/31/24 | 110.95 on 10/03/24 |
| High | 42.23 on 10/04/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 366.08 on 09/03/24 | 157.98 on 08/01/24 |
| 6-Month | |||||
| %Chg | +6.51% since 04/04/24 | +14.81% since 04/04/24 | +7.05% since 04/04/24 | +52.15% since 04/04/24 | -17.16% since 04/04/24 |
| Low | 30.42 on 05/10/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 230.39 on 04/16/24 | 110.95 on 10/03/24 |
| High | 42.23 on 10/04/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 366.08 on 09/03/24 | 157.98 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,369,450 | 86,709,744 | 45,668,600 | 15,787,628 | 11,472,618 |
| Shares Outstanding, K | 32,715 | 456,295 | 3,164,837 | 44,356 | 100,637 |
| Annual Sales | 566,770,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 1,887,100,000 |
| Annual Net Income | 48,160,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | 249,700,000 |
| Last Quarter Sales | 145,280,000 | 2,361,000,000 | 7,731,140,000 | 714,900,000 | 590,200,000 |
| Last Quarter Net Income | 19,610,000 | 624,000,000 | 609,590,000 | 278,100,000 | 65,000,000 |
| 60-Month Beta | 0.94 | 0.89 | 0.54 | 0.57 | 0.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 08/08/24 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 5.85 on 07/31/24 | 0.63 on 08/01/24 |
| Latest Earnings Date | 11/05/24 | 11/04/24 | 10/24/24 | 11/06/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.37 | 34.47 | 9.07 | 16.09 | 33.80 |