Collegium Pharma (COLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLL | AVDL | BVS | ||
| Company | Collegium Pharma | Avadel Pharmaceuticals Plc ADR | Bioventus Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.39 | 9.99 | 10.27 | ||
| High | 31.06 | 10.53 | 10.80 | ||
| Low | 29.53 | 9.98 | 10.27 | ||
| Last | 29.70 | 10.31 | 10.67 | ||
| Change | -0.74 | +0.20 | +0.15 | ||
| % Change | -2.43% | +1.98% | +1.43% | ||
| Volume | 1,378,500 | 1,168,900 | 538,500 | ||
| 20-Day Average Volume | 508,475 | 1,252,210 | 315,750 | ||
| Previous Close | 30.44 | 10.11 | 10.52 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.46 | 10.58 | 11.44 | ||
| 20-Day Raw Stochastic | 9.91% | 32.03% | 17.09% | ||
| 20-Day Relative Strength | 40.96% | 41.10% | 42.46% | ||
| Weighted Alpha | -10.77 | -21.93 | +84.70 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 12/13/24 | -0.77% since 12/13/24 | -3.26% since 12/13/24 | ||
| Low | 29.48 on 12/18/24 | 9.98 on 12/20/24 | 10.27 on 12/20/24 | ||
| High | 31.14 on 12/18/24 | 11.15 on 12/16/24 | 11.59 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -1.00% since 11/20/24 | -4.09% since 11/20/24 | -6.49% since 11/20/24 | ||
| Low | 29.48 on 12/18/24 | 9.41 on 12/03/24 | 10.27 on 12/20/24 | ||
| High | 31.70 on 12/03/24 | 12.22 on 11/22/24 | 12.61 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -23.98% since 09/20/24 | -23.06% since 09/20/24 | -9.96% since 09/20/24 | ||
| Low | 28.97 on 11/18/24 | 9.41 on 12/03/24 | 7.30 on 11/05/24 | ||
| High | 42.29 on 10/07/24 | 16.66 on 11/11/24 | 14.38 on 11/04/24 | ||
| 6-Month | |||||
| %Chg | -5.95% since 06/20/24 | -31.17% since 06/20/24 | +90.54% since 06/20/24 | ||
| Low | 28.97 on 11/18/24 | 9.41 on 12/03/24 | 5.28 on 06/26/24 | ||
| High | 42.29 on 10/07/24 | 17.30 on 08/08/24 | 14.38 on 11/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 957,825 | 993,492 | 865,924 | ||
| Shares Outstanding, K | 32,250 | 96,362 | 81,155 | ||
| Annual Sales | 566,770,000 | 27,960,000 | 512,350,000 | ||
| Annual Net Income | 48,160,000 | -160,280,000 | -156,230,000 | ||
| Last Quarter Sales | 159,300,000 | 50,030,000 | 138,960,000 | ||
| Last Quarter Net Income | 9,340,000 | -2,630,000 | -4,820,000 | ||
| 60-Month Beta | 0.80 | 1.32 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 11/07/24 | -0.03 on 11/12/24 | 0.06 on 11/05/24 | ||
| Latest Earnings Date | 11/07/24 | 11/12/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.23 | 0.00 | 27.36 | ||