Collegium Pharma (COLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLL | FDMT | OCUL | ||
| Company | Collegium Pharma | 4D Molecular Therapeutics Inc | Ocular Therapeut | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.15 | 20.79 | 6.69 | ||
| High | 32.49 | 21.38 | 6.91 | ||
| Low | 31.90 | 20.50 | 6.60 | ||
| Last | 32.36 | 20.85 | 6.69 | ||
| Change | +0.32 | +0.27 | +0.01 | ||
| % Change | +1.00% | +1.31% | +0.15% | ||
| Volume | 119,700 | 241,900 | 867,200 | ||
| 20-Day Average Volume | 557,070 | 717,900 | 2,826,990 | ||
| Previous Close | 32.04 | 20.58 | 6.68 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.08 | 22.68 | 5.90 | ||
| 20-Day Raw Stochastic | 50.71% | 7.41% | 87.96% | ||
| 20-Day Relative Strength | 46.55% | 39.10% | 58.35% | ||
| Weighted Alpha | +37.99 | -18.26 | +38.25 | ||
| Today's Opinion | 24% Sell | 24% Sell | 40% Buy | ||
| Previous Opinion | 16% Sell | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 06/26/24 | -0.76% since 06/26/24 | +0.90% since 06/26/24 | ||
| Low | 31.35 on 06/27/24 | 20.33 on 06/27/24 | 6.51 on 07/02/24 | ||
| High | 33.17 on 06/28/24 | 21.74 on 07/01/24 | 6.95 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +0.28% since 06/03/24 | -15.69% since 06/03/24 | +21.42% since 06/03/24 | ||
| Low | 30.94 on 06/05/24 | 20.33 on 06/27/24 | 4.79 on 06/10/24 | ||
| High | 33.74 on 06/10/24 | 27.35 on 06/05/24 | 6.95 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -17.97% since 04/03/24 | -25.32% since 04/03/24 | -20.83% since 04/03/24 | ||
| Low | 30.42 on 05/10/24 | 20.33 on 06/27/24 | 4.06 on 04/26/24 | ||
| High | 40.49 on 04/04/24 | 29.26 on 04/08/24 | 8.94 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -4.43% since 01/03/24 | +3.37% since 01/03/24 | +47.36% since 01/03/24 | ||
| Low | 30.42 on 05/10/24 | 16.64 on 01/19/24 | 3.76 on 01/19/24 | ||
| High | 40.95 on 03/28/24 | 36.25 on 03/27/24 | 11.31 on 03/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,058,657 | 1,078,007 | 1,036,208 | ||
| Shares Outstanding, K | 32,715 | 51,703 | 154,889 | ||
| Annual Sales | 566,770,000 | 20,720,000 | 58,440,000 | ||
| Annual Net Income | 48,160,000 | -100,840,000 | -80,740,000 | ||
| Last Quarter Sales | 144,920,000 | 30,000 | 14,770,000 | ||
| Last Quarter Net Income | 27,710,000 | -32,400,000 | -64,850,000 | ||
| 60-Month Beta | 0.93 | 2.83 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 05/09/24 | -0.66 on 05/09/24 | -0.24 on 05/07/24 | ||
| Latest Earnings Date | 08/01/24 | 08/14/24 | 08/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.27 | 0.00 | 0.00 | ||