Collegium Pharma (COLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLL | AVDL | BVS | ||
| Company | Collegium Pharma | Avadel Pharmaceuticals Plc ADR | Bioventus Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.76 | 10.71 | 11.59 | ||
| High | 30.03 | 10.87 | 11.75 | ||
| Low | 29.42 | 10.43 | 10.92 | ||
| Last | 30.00 | 10.75 | 11.41 | ||
| Change | +0.25 | +0.03 | -0.18 | ||
| % Change | +0.84% | +0.28% | -1.55% | ||
| Volume | 379,100 | 845,500 | 287,100 | ||
| 20-Day Average Volume | 466,425 | 1,619,555 | 494,430 | ||
| Previous Close | 29.75 | 10.72 | 11.59 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.59 | 13.40 | 12.26 | ||
| 20-Day Raw Stochastic | 13.57% | 5.44% | 58.05% | ||
| 20-Day Relative Strength | 34.57% | 34.69% | 46.82% | ||
| Weighted Alpha | -0.63 | -6.94 | +155.83 | ||
| Today's Opinion | 40% Sell | 88% Sell | 56% Buy | ||
| Previous Opinion | 40% Sell | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 11/13/24 | -10.57% since 11/13/24 | +2.24% since 11/13/24 | ||
| Low | 28.97 on 11/18/24 | 10.41 on 11/19/24 | 10.92 on 11/20/24 | ||
| High | 31.53 on 11/14/24 | 12.24 on 11/14/24 | 11.75 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -21.96% since 10/18/24 | -20.75% since 10/18/24 | -11.89% since 10/18/24 | ||
| Low | 28.97 on 11/18/24 | 10.41 on 11/19/24 | 7.30 on 11/05/24 | ||
| High | 38.51 on 10/21/24 | 16.66 on 11/11/24 | 14.38 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | -17.15% since 08/20/24 | -33.23% since 08/20/24 | +39.15% since 08/20/24 | ||
| Low | 28.97 on 11/18/24 | 10.41 on 11/19/24 | 7.30 on 11/05/24 | ||
| High | 42.29 on 10/07/24 | 16.66 on 11/11/24 | 14.38 on 11/04/24 | ||
| 6-Month | |||||
| %Chg | -12.15% since 05/20/24 | -31.53% since 05/20/24 | +83.15% since 05/20/24 | ||
| Low | 28.97 on 11/18/24 | 10.41 on 11/19/24 | 5.28 on 06/26/24 | ||
| High | 42.29 on 10/07/24 | 17.30 on 08/08/24 | 14.38 on 11/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 967,500 | 1,034,913 | 925,978 | ||
| Shares Outstanding, K | 32,250 | 96,271 | 81,155 | ||
| Annual Sales | 566,770,000 | 27,960,000 | 512,350,000 | ||
| Annual Net Income | 48,160,000 | -160,280,000 | -156,230,000 | ||
| Last Quarter Sales | 159,300,000 | 50,030,000 | 138,960,000 | ||
| Last Quarter Net Income | 9,340,000 | -2,630,000 | -4,820,000 | ||
| 60-Month Beta | 0.95 | 1.47 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 11/07/24 | -0.03 on 11/12/24 | 0.06 on 11/05/24 | ||
| Latest Earnings Date | 11/07/24 | 11/12/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.24 | 0.00 | 29.72 | ||