Collegium Pharma (COLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLL | BVS | AUPH | ||
| Company | Collegium Pharma | Bioventus Inc Cl A | Aurinia Pharm Ord | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.60 | 9.48 | 7.17 | ||
| High | 33.53 | 11.80 | 7.35 | ||
| Low | 32.52 | 7.30 | 7.09 | ||
| Last | 33.42 | 11.47 | 7.32 | ||
| Change | +0.70 | -2.24 | +0.11 | ||
| % Change | +2.14% | -16.34% | +1.53% | ||
| Volume | 340,684 | 2,182,858 | 961,165 | ||
| 20-Day Average Volume | 296,249 | 450,913 | 847,553 | ||
| Previous Close | 32.72 | 13.71 | 7.21 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.07 | 12.82 | 7.15 | ||
| 20-Day Raw Stochastic | 12.33% | 58.90% | 79.07% | ||
| 20-Day Relative Strength | 39.13% | 45.59% | 56.46% | ||
| Weighted Alpha | +20.64 | +184.40 | +17.84 | ||
| Today's Opinion | 8% Sell | 64% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.16% since 10/29/24 | -13.82% since 10/29/24 | -2.27% since 10/29/24 | ||
| Low | 32.52 on 11/05/24 | 7.30 on 11/05/24 | 7.03 on 11/04/24 | ||
| High | 35.62 on 10/30/24 | 14.38 on 11/04/24 | 7.49 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | -20.16% since 10/04/24 | -2.38% since 10/04/24 | +2.81% since 10/04/24 | ||
| Low | 32.52 on 11/05/24 | 7.30 on 11/05/24 | 6.64 on 10/10/24 | ||
| High | 42.29 on 10/07/24 | 14.38 on 11/04/24 | 7.50 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | -3.19% since 08/05/24 | +83.23% since 08/05/24 | +36.31% since 08/05/24 | ||
| Low | 32.52 on 11/05/24 | 6.78 on 08/06/24 | 5.20 on 08/06/24 | ||
| High | 42.29 on 10/07/24 | 14.38 on 11/04/24 | 7.50 on 10/29/24 | ||
| 6-Month | |||||
| %Chg | -10.90% since 05/03/24 | +188.92% since 05/03/24 | +43.53% since 05/03/24 | ||
| Low | 30.42 on 05/10/24 | 3.95 on 05/06/24 | 4.99 on 05/13/24 | ||
| High | 42.29 on 10/07/24 | 14.38 on 11/04/24 | 7.50 on 10/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,054,042 | 1,110,154 | 1,030,965 | ||
| Shares Outstanding, K | 32,214 | 80,974 | 142,991 | ||
| Annual Sales | 566,770,000 | 512,350,000 | 175,510,000 | ||
| Annual Net Income | 48,160,000 | -156,230,000 | -78,020,000 | ||
| Last Quarter Sales | 145,280,000 | 151,220,000 | 57,190,000 | ||
| Last Quarter Net Income | 19,610,000 | -23,990,000 | 720,000 | ||
| 60-Month Beta | 0.95 | 0.88 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 08/08/24 | 0.19 on 08/06/24 | 0.02 on 08/01/24 | ||
| Latest Earnings Date | 11/07/24 | 11/05/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.18 | 35.74 | 0.00 | ||