Collegium Pharma (COLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLL | ZTS | TAK | UTHR | SMMT |
| Company | Collegium Pharma | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 32.60 | 174.56 | 14.04 | 373.03 | 20.10 |
| High | 33.33 | 176.80 | 14.21 | 382.90 | 20.55 |
| Low | 32.52 | 172.25 | 14.04 | 373.03 | 19.70 |
| Last | 33.26 | 175.46 | 14.21 | 381.55 | 19.91 |
| Change | +0.54 | +0.28 | +0.16 | +4.75 | -0.05 |
| % Change | +1.65% | +0.16% | +1.14% | +1.26% | -0.25% |
| Volume | 124,936 | 1,362,155 | 518,389 | 135,197 | 731,844 |
| 20-Day Average Volume | 284,721 | 1,935,449 | 1,493,759 | 326,785 | 2,332,004 |
| Previous Close | 32.72 | 175.18 | 14.05 | 376.80 | 19.96 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.06 | 186.12 | 14.05 | 363.01 | 20.39 |
| 20-Day Raw Stochastic | 8.77% | 15.14% | 81.98% | 99.17% | 27.46% |
| 20-Day Relative Strength | 37.98% | 37.61% | 50.59% | 64.82% | 50.47% |
| Weighted Alpha | +19.34 | +0.89 | +3.55 | +77.98 | +88.90 |
| Today's Opinion | 8% Sell | 8% Sell | 56% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 8% Sell | 8% Sell | 48% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 64% Buy | 40% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.90% since 10/29/24 | -2.95% since 10/29/24 | +2.56% since 10/29/24 | +8.26% since 10/29/24 | -8.98% since 10/29/24 |
| Low | 32.52 on 11/05/24 | 172.25 on 11/05/24 | 13.77 on 10/30/24 | 343.57 on 10/30/24 | 18.09 on 10/31/24 |
| High | 35.62 on 10/30/24 | 183.81 on 10/30/24 | 14.21 on 11/05/24 | 382.28 on 11/05/24 | 21.18 on 10/30/24 |
| 1-Month | |||||
| %Chg | -20.78% since 10/04/24 | -7.42% since 10/04/24 | -1.56% since 10/04/24 | +7.31% since 10/04/24 | +4.09% since 10/04/24 |
| Low | 32.52 on 11/05/24 | 172.25 on 11/05/24 | 13.50 on 10/28/24 | 342.02 on 10/23/24 | 18.09 on 10/31/24 |
| High | 42.29 on 10/07/24 | 196.55 on 10/17/24 | 14.43 on 10/07/24 | 382.28 on 11/05/24 | 24.56 on 10/16/24 |
| 3-Month | |||||
| %Chg | -3.94% since 08/05/24 | +0.63% since 08/05/24 | +2.79% since 08/05/24 | +17.26% since 08/05/24 | +98.40% since 08/05/24 |
| Low | 32.52 on 11/05/24 | 172.25 on 11/05/24 | 13.29 on 08/06/24 | 316.32 on 08/16/24 | 8.88 on 08/07/24 |
| High | 42.29 on 10/07/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 382.28 on 11/05/24 | 33.89 on 09/16/24 |
| 6-Month | |||||
| %Chg | -11.60% since 05/03/24 | +5.30% since 05/03/24 | +6.25% since 05/03/24 | +45.56% since 05/03/24 | +352.62% since 05/03/24 |
| Low | 30.42 on 05/10/24 | 161.00 on 05/08/24 | 12.57 on 06/20/24 | 256.08 on 05/06/24 | 2.10 on 05/28/24 |
| High | 42.29 on 10/07/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 382.28 on 11/05/24 | 33.89 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,054,042 | 79,365,472 | 44,705,344 | 16,822,236 | 14,719,461 |
| Shares Outstanding, K | 32,214 | 453,051 | 3,181,875 | 44,645 | 737,448 |
| Annual Sales | 566,770,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 |
| Annual Net Income | 48,160,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 |
| Last Quarter Sales | 145,280,000 | 2,361,000,000 | 7,903,930,000 | 748,900,000 | 0 |
| Last Quarter Net Income | 19,610,000 | 624,000,000 | 618,620,000 | 309,100,000 | -56,250,000 |
| 60-Month Beta | 0.95 | 0.90 | 0.54 | 0.56 | -0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 08/08/24 | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | -0.08 on 10/30/24 |
| Latest Earnings Date | 11/07/24 | 11/04/24 | 10/31/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.432 on 10/31/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/31/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.18 | 32.84 | 9.24 | 16.43 | 0.00 |