Collegium Pharma (COLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLL | ZTS | TAK | UTHR | SMMT |
| Company | Collegium Pharma | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 29.76 | 176.42 | 13.48 | 362.17 | 19.91 |
| High | 30.03 | 177.41 | 13.48 | 365.67 | 19.97 |
| Low | 29.42 | 173.83 | 13.21 | 359.40 | 18.31 |
| Last | 30.00 | 175.67 | 13.29 | 364.33 | 18.62 |
| Change | +0.25 | +0.11 | -0.33 | +3.62 | -1.38 |
| % Change | +0.84% | +0.06% | -2.42% | +1.00% | -6.90% |
| Volume | 379,100 | 2,187,300 | 3,779,100 | 199,200 | 1,781,900 |
| 20-Day Average Volume | 466,425 | 2,955,945 | 1,638,470 | 376,930 | 2,079,140 |
| Previous Close | 29.75 | 175.56 | 13.62 | 360.71 | 20.00 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.59 | 177.27 | 13.73 | 375.79 | 20.11 |
| 20-Day Raw Stochastic | 13.57% | 33.58% | 7.77% | 27.96% | 10.93% |
| 20-Day Relative Strength | 34.57% | 42.52% | 35.36% | 47.85% | 46.57% |
| Weighted Alpha | -0.63 | -3.46 | -7.12 | +59.34 | +64.07 |
| Today's Opinion | 40% Sell | 40% Sell | 40% Sell | 80% Buy | 40% Buy |
| Previous Opinion | 40% Sell | 40% Sell | 40% Sell | 64% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 11/13/24 | -0.77% since 11/13/24 | -1.99% since 11/13/24 | -9.02% since 11/13/24 | -4.37% since 11/13/24 |
| Low | 28.97 on 11/18/24 | 170.75 on 11/15/24 | 13.21 on 11/20/24 | 353.65 on 11/19/24 | 18.11 on 11/18/24 |
| High | 31.53 on 11/14/24 | 178.97 on 11/14/24 | 13.75 on 11/14/24 | 401.53 on 11/14/24 | 20.15 on 11/14/24 |
| 1-Month | |||||
| %Chg | -21.96% since 10/18/24 | -9.11% since 10/18/24 | -7.26% since 10/18/24 | -1.11% since 10/18/24 | -12.21% since 10/18/24 |
| Low | 28.97 on 11/18/24 | 169.31 on 11/06/24 | 13.21 on 11/20/24 | 342.02 on 10/23/24 | 18.09 on 10/31/24 |
| High | 38.51 on 10/21/24 | 193.00 on 10/21/24 | 14.31 on 10/21/24 | 417.82 on 11/08/24 | 22.90 on 10/28/24 |
| 3-Month | |||||
| %Chg | -17.15% since 08/20/24 | -4.32% since 08/20/24 | -9.96% since 08/20/24 | +5.03% since 08/20/24 | +51.26% since 08/20/24 |
| Low | 28.97 on 11/18/24 | 169.31 on 11/06/24 | 13.21 on 11/20/24 | 337.52 on 09/13/24 | 11.76 on 09/05/24 |
| High | 42.29 on 10/07/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| 6-Month | |||||
| %Chg | -12.15% since 05/20/24 | +0.73% since 05/20/24 | +0.08% since 05/20/24 | +32.64% since 05/20/24 | +310.13% since 05/20/24 |
| Low | 28.97 on 11/18/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 264.33 on 05/29/24 | 2.10 on 05/28/24 |
| High | 42.29 on 10/07/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 959,438 | 79,206,528 | 43,337,136 | 16,103,898 | 14,748,960 |
| Shares Outstanding, K | 32,250 | 451,165 | 3,181,875 | 44,645 | 737,448 |
| Annual Sales | 566,770,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 |
| Annual Net Income | 48,160,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 |
| Last Quarter Sales | 159,300,000 | 2,388,000,000 | 7,903,930,000 | 748,900,000 | 0 |
| Last Quarter Net Income | 9,340,000 | 682,000,000 | 618,620,000 | 309,100,000 | -56,250,000 |
| 60-Month Beta | 0.95 | 0.90 | 0.54 | 0.56 | -0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 11/07/24 | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | -0.08 on 10/30/24 |
| Latest Earnings Date | 11/07/24 | 11/04/24 | 10/31/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.432 on 10/31/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/31/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.14 | 30.63 | 8.96 | 15.78 | 0.00 |