Columbia Sprtswr (COLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLM | PVH | KTB | ||
| Company | Columbia Sprtswr | Phillips-Van Heusen Corp | Kontoor Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 78.01 | 101.46 | 68.58 | ||
| High | 78.47 | 101.67 | 69.28 | ||
| Low | 77.40 | 100.35 | 68.30 | ||
| Last | 77.63 | 100.58 | 68.45 | ||
| Change | -1.40 | -0.89 | -0.28 | ||
| % Change | -1.77% | -0.88% | -0.41% | ||
| Volume | 382,400 | 871,400 | 397,500 | ||
| 20-Day Average Volume | 516,490 | 962,065 | 455,250 | ||
| Previous Close | 79.03 | 101.47 | 68.73 | ||
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.05 | 106.66 | 66.29 | ||
| 20-Day Raw Stochastic | 23.31% | 1.45% | 72.10% | ||
| 20-Day Relative Strength | 44.12% | 36.76% | 53.94% | ||
| Weighted Alpha | -0.55 | +11.73 | +62.36 | ||
| Today's Opinion | 24% Sell | 72% Sell | 64% Buy | ||
| Previous Opinion | 8% Sell | 72% Sell | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 16% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.48% since 07/12/24 | -6.37% since 07/12/24 | +4.84% since 07/12/24 | ||
| Low | 77.40 on 07/19/24 | 100.35 on 07/19/24 | 65.28 on 07/15/24 | ||
| High | 80.78 on 07/17/24 | 108.70 on 07/17/24 | 70.63 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -5.00% since 06/18/24 | -11.24% since 06/18/24 | +0.34% since 06/18/24 | ||
| Low | 75.49 on 07/05/24 | 100.35 on 07/19/24 | 62.83 on 06/27/24 | ||
| High | 84.67 on 06/24/24 | 116.22 on 06/24/24 | 70.63 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +1.41% since 04/19/24 | -5.81% since 04/19/24 | +21.26% since 04/19/24 | ||
| Low | 75.49 on 07/05/24 | 100.35 on 07/19/24 | 56.56 on 04/22/24 | ||
| High | 87.23 on 06/03/24 | 124.68 on 06/06/24 | 74.90 on 06/05/24 | ||
| 6-Month | |||||
| %Chg | -0.98% since 01/19/24 | -16.72% since 01/19/24 | +16.81% since 01/19/24 | ||
| Low | 73.04 on 04/16/24 | 100.35 on 07/19/24 | 52.95 on 04/12/24 | ||
| High | 87.23 on 06/03/24 | 141.15 on 04/01/24 | 74.90 on 06/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,589,796 | 5,618,198 | 3,821,564 | ||
| Shares Outstanding, K | 59,124 | 55,858 | 55,830 | ||
| Annual Sales | 3,487,200,000 | 9,217,700,000 | 2,607,470,000 | ||
| Annual Net Income | 251,400,000 | 663,600,000 | 230,990,000 | ||
| Last Quarter Sales | 769,980,000 | 1,951,900,000 | 631,200,000 | ||
| Last Quarter Net Income | 42,300,000 | 151,400,000 | 59,510,000 | ||
| 60-Month Beta | 0.94 | 2.14 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 04/25/24 | 2.45 on 06/04/24 | 1.16 on 05/02/24 | ||
| Latest Earnings Date | 07/25/24 | 09/03/24 | 08/01/24 | ||
| Most Recent Dividend | 0.300 on 05/15/24 | 0.038 on 06/05/24 | 0.500 on 06/10/24 | ||
| Next Ex-Dividends Date | 05/15/24 | 06/05/24 | 06/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.92 | 9.18 | 15.27 | ||