Columbia Sprtswr (COLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLM | KTB | UAA | ||
| Company | Columbia Sprtswr | Kontoor Brands Inc | Under Armour | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 81.73 | 88.70 | 9.36 | ||
| High | 83.80 | 91.81 | 9.73 | ||
| Low | 81.48 | 88.40 | 9.36 | ||
| Last | 83.48 | 91.38 | 9.52 | ||
| Change | +2.49 | +3.53 | +0.28 | ||
| % Change | +3.07% | +4.02% | +3.03% | ||
| Volume | 413,400 | 318,600 | 7,311,700 | ||
| 20-Day Average Volume | 566,715 | 514,560 | 12,335,705 | ||
| Previous Close | 80.99 | 87.85 | 9.24 | ||
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.76 | 86.68 | 9.30 | ||
| 20-Day Raw Stochastic | 77.77% | 93.20% | 31.10% | ||
| 20-Day Relative Strength | 54.36% | 63.77% | 54.53% | ||
| Weighted Alpha | +9.58 | +77.01 | +30.90 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 11/15/24 | +1.38% since 11/15/24 | -4.23% since 11/15/24 | ||
| Low | 79.76 on 11/20/24 | 86.94 on 11/20/24 | 8.96 on 11/20/24 | ||
| High | 83.99 on 11/18/24 | 92.00 on 11/18/24 | 9.95 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +5.54% since 10/22/24 | +16.70% since 10/22/24 | +6.13% since 10/22/24 | ||
| Low | 75.08 on 10/25/24 | 76.31 on 10/30/24 | 8.45 on 10/31/24 | ||
| High | 85.72 on 11/07/24 | 92.48 on 11/11/24 | 11.89 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +2.35% since 08/22/24 | +28.16% since 08/22/24 | +14.70% since 08/22/24 | ||
| Low | 75.08 on 10/25/24 | 69.67 on 09/11/24 | 6.65 on 09/11/24 | ||
| High | 85.72 on 11/07/24 | 92.48 on 11/11/24 | 11.89 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | -1.18% since 05/22/24 | +27.82% since 05/22/24 | +36.98% since 05/22/24 | ||
| Low | 75.08 on 10/25/24 | 62.83 on 06/27/24 | 6.17 on 08/05/24 | ||
| High | 87.23 on 06/03/24 | 92.48 on 11/11/24 | 11.89 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,774,556 | 5,038,784 | 4,116,334 | ||
| Shares Outstanding, K | 57,194 | 55,141 | 432,388 | ||
| Annual Sales | 3,487,200,000 | 2,607,470,000 | 5,701,880,000 | ||
| Annual Net Income | 251,400,000 | 230,990,000 | 232,040,000 | ||
| Last Quarter Sales | 931,770,000 | 670,190,000 | 1,399,020,000 | ||
| Last Quarter Net Income | 90,160,000 | 70,550,000 | 170,380,000 | ||
| 60-Month Beta | 0.92 | 1.19 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 10/30/24 | 1.37 on 10/31/24 | 0.30 on 11/07/24 | ||
| Latest Earnings Date | 10/30/24 | 10/31/24 | 11/13/24 | ||
| Most Recent Dividend | 0.300 on 11/20/24 | 0.500 on 09/10/24 | N/A | ||
| Next Ex-Dividends Date | 11/20/24 | 12/09/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.61 | 18.08 | 15.15 | ||