Columbia Sprtswr (COLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLM | LULU | RL | VFC | GIL |
| Company | Columbia Sprtswr | Lululemon Athletica | Ralph Lauren Corp | V.F. Corp | Gildan Activewear |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 81.73 | 315.14 | 208.56 | 19.00 | 49.76 |
| High | 83.80 | 327.67 | 213.42 | 20.07 | 50.12 |
| Low | 81.48 | 315.14 | 208.54 | 19.00 | 49.62 |
| Last | 83.48 | 317.11 | 212.15 | 19.74 | 49.83 |
| Change | +2.49 | +1.97 | +5.03 | +0.95 | +0.35 |
| % Change | +3.07% | +0.63% | +2.43% | +5.06% | +0.71% |
| Volume | 413,400 | 1,873,100 | 684,000 | 5,078,700 | 376,200 |
| 20-Day Average Volume | 566,715 | 1,831,320 | 729,255 | 8,139,150 | 821,830 |
| Previous Close | 80.99 | 315.14 | 207.12 | 18.79 | 49.48 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.76 | 313.97 | 207.41 | 20.32 | 48.97 |
| 20-Day Raw Stochastic | 77.77% | 56.74% | 41.07% | 47.98% | 75.25% |
| 20-Day Relative Strength | 54.36% | 57.23% | 58.48% | 50.84% | 63.24% |
| Weighted Alpha | +9.58 | -22.17 | +65.45 | +20.04 | +47.64 |
| Today's Opinion | 100% Buy | 16% Buy | 96% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 16% Buy | 96% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 8% Sell | 88% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 11/15/24 | -0.91% since 11/15/24 | +1.81% since 11/15/24 | -2.08% since 11/15/24 | +3.19% since 11/15/24 |
| Low | 79.76 on 11/20/24 | 298.20 on 11/19/24 | 200.89 on 11/20/24 | 18.44 on 11/21/24 | 48.11 on 11/19/24 |
| High | 83.99 on 11/18/24 | 327.67 on 11/22/24 | 213.42 on 11/22/24 | 20.71 on 11/18/24 | 50.12 on 11/22/24 |
| 1-Month | |||||
| %Chg | +5.54% since 10/22/24 | +6.10% since 10/22/24 | +6.51% since 10/22/24 | +11.02% since 10/22/24 | +6.43% since 10/22/24 |
| Low | 75.08 on 10/25/24 | 290.71 on 10/23/24 | 194.72 on 11/01/24 | 16.51 on 10/24/24 | 46.64 on 10/23/24 |
| High | 85.72 on 11/07/24 | 334.58 on 11/14/24 | 237.16 on 11/07/24 | 23.09 on 10/30/24 | 50.58 on 11/06/24 |
| 3-Month | |||||
| %Chg | +2.35% since 08/22/24 | +20.37% since 08/22/24 | +25.51% since 08/22/24 | +18.92% since 08/22/24 | +18.67% since 08/22/24 |
| Low | 75.08 on 10/25/24 | 243.37 on 09/11/24 | 167.32 on 08/28/24 | 16.51 on 10/24/24 | 42.12 on 08/23/24 |
| High | 85.72 on 11/07/24 | 334.58 on 11/14/24 | 237.16 on 11/07/24 | 23.09 on 10/30/24 | 50.58 on 11/06/24 |
| 6-Month | |||||
| %Chg | -1.18% since 05/22/24 | +5.83% since 05/22/24 | +29.20% since 05/22/24 | +60.10% since 05/22/24 | +39.81% since 05/22/24 |
| Low | 75.08 on 10/25/24 | 226.01 on 08/05/24 | 155.96 on 08/05/24 | 11.00 on 05/23/24 | 35.43 on 05/23/24 |
| High | 87.23 on 06/03/24 | 337.76 on 06/06/24 | 237.16 on 11/07/24 | 23.09 on 10/30/24 | 50.58 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,774,556 | 38,933,812 | 13,174,088 | 7,685,157 | 7,676,610 |
| Shares Outstanding, K | 57,194 | 122,777 | 62,098 | 389,319 | 154,056 |
| Annual Sales | 3,487,200,000 | 9,619,280,000 | 6,631,400,000 | 10,454,670,000 | 3,195,910,000 |
| Annual Net Income | 251,400,000 | 1,550,190,000 | 646,300,000 | -968,880,000 | 533,580,000 |
| Last Quarter Sales | 931,770,000 | 2,371,080,000 | 1,726,000,000 | 2,757,950,000 | 891,110,000 |
| Last Quarter Net Income | 90,160,000 | 392,920,000 | 147,900,000 | 52,180,000 | 131,470,000 |
| 60-Month Beta | 0.92 | 1.24 | 1.49 | 1.52 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 10/30/24 | 3.15 on 08/29/24 | 2.54 on 11/07/24 | 0.60 on 10/28/24 | 0.85 on 10/31/24 |
| Latest Earnings Date | 10/30/24 | 12/05/24 | 11/07/24 | 10/28/24 | 10/31/24 |
| Most Recent Dividend | 0.300 on 11/20/24 | N/A | 0.825 on 09/27/24 | 0.090 on 09/10/24 | 0.205 on 11/21/24 |
| Next Ex-Dividends Date | 11/20/24 | N/A | 09/27/24 | 12/10/24 | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.61 | 23.33 | 18.63 | 36.13 | 16.89 |