Compass Inc Cl A (COMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COMP | META | PANW | CRWD | PYPL |
| Company | Compass Inc Cl A | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.48 | 569.30 | 382.00 | 353.26 | 85.06 |
| High | 6.48 | 569.30 | 382.00 | 353.26 | 85.06 |
| Low | 6.48 | 569.30 | 382.00 | 353.26 | 85.06 |
| Last | 6.48 | 569.30 | 382.00 | 353.26 | 85.06 |
| Change | +0.04 | +3.78 | -10.89 | +3.11 | +0.32 |
| % Change | +0.62% | +0.67% | -2.77% | +0.89% | +0.38% |
| Volume | 1,395 | 123,793 | 203,054 | 18,022 | 51,889 |
| 20-Day Average Volume | 4,681,810 | 13,415,685 | 2,089,093 | 3,106,111 | 11,374,850 |
| Previous Close | 6.44 | 565.52 | 392.89 | 350.15 | 84.74 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.36 | 574.35 | 379.86 | 326.11 | 82.72 |
| 20-Day Raw Stochastic | 67.68% | 37.59% | 49.50% | 90.44% | 75.04% |
| 20-Day Relative Strength | 55.28% | 50.29% | 54.92% | 65.93% | 59.63% |
| Weighted Alpha | +184.50 | +58.71 | +48.63 | +57.94 | +58.17 |
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 80% Buy | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 11/14/24 | -1.36% since 11/14/24 | -3.14% since 11/14/24 | +2.58% since 11/14/24 | -0.85% since 11/14/24 |
| Low | 6.07 on 11/19/24 | 550.09 on 11/18/24 | 382.00 on 11/21/24 | 332.75 on 11/15/24 | 82.50 on 11/19/24 |
| High | 6.60 on 11/15/24 | 572.57 on 11/15/24 | 394.91 on 11/20/24 | 357.31 on 11/20/24 | 86.84 on 11/18/24 |
| 1-Month | |||||
| %Chg | +14.89% since 10/21/24 | -1.02% since 10/21/24 | +0.95% since 10/21/24 | +14.12% since 10/21/24 | +5.59% since 10/21/24 |
| Low | 5.35 on 10/23/24 | 550.09 on 11/18/24 | 356.00 on 11/04/24 | 294.68 on 10/31/24 | 76.46 on 11/01/24 |
| High | 7.01 on 11/06/24 | 601.20 on 10/30/24 | 408.53 on 11/13/24 | 359.45 on 11/13/24 | 87.92 on 11/12/24 |
| 3-Month | |||||
| %Chg | +36.71% since 08/21/24 | +6.38% since 08/21/24 | +6.18% since 08/21/24 | +29.30% since 08/21/24 | +19.03% since 08/21/24 |
| Low | 4.68 on 08/22/24 | 495.60 on 09/11/24 | 328.25 on 10/01/24 | 242.25 on 09/11/24 | 67.15 on 09/10/24 |
| High | 7.01 on 11/06/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 359.45 on 11/13/24 | 87.92 on 11/12/24 |
| 6-Month | |||||
| %Chg | +50.70% since 05/21/24 | +22.53% since 05/21/24 | +22.57% since 05/21/24 | +1.13% since 05/21/24 | +32.70% since 05/21/24 |
| Low | 3.34 on 07/01/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 200.81 on 08/05/24 | 56.97 on 07/26/24 |
| High | 7.01 on 11/06/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 398.33 on 07/09/24 | 87.92 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,286,377 | 1,427,649,152 | 127,924,992 | 85,830,872 | 84,955,152 |
| Shares Outstanding, K | 510,307 | 2,524,489 | 325,600 | 245,126 | 1,002,539 |
| Annual Sales | 4,885,000,000 | 134,902,000,000 | 8,027,500,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -321,300,000 | 39,098,000,000 | 2,577,600,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 1,494,000,000 | 40,589,000,000 | 2,189,500,000 | 963,870,000 | 7,847,000,000 |
| Last Quarter Net Income | -1,700,000 | 15,688,000,000 | 357,700,000 | 47,010,000 | 1,010,000,000 |
| 60-Month Beta | 2.91 | 1.22 | 1.12 | 1.10 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/30/24 | 6.03 on 10/30/24 | 1.51 on 08/19/24 | 1.04 on 08/28/24 | 1.20 on 10/29/24 |
| Latest Earnings Date | 10/30/24 | 10/30/24 | 11/20/24 | 11/26/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.43 | 122.42 | 420.58 | 18.36 |