Compass Inc Cl A (COMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | COMP | ODD | EVCM | ||
Company | Compass Inc Cl A | Oddity Tech Ltd Cl A | Evercommerce Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 4.44 | 39.09 | 11.98 | ||
High | 4.50 | 40.69 | 12.09 | ||
Low | 4.30 | 39.08 | 11.72 | ||
Last | 4.46 | 40.12 | 11.79 | ||
Change | unch | +0.10 | -0.19 | ||
% Change | unch | +0.25% | -1.59% | ||
Volume | 2,900,400 | 454,200 | 126,700 | ||
20-Day Average Volume | 4,814,860 | 416,905 | 199,670 | ||
Previous Close | 4.46 | 40.02 | 11.98 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 3.86 | 40.54 | 11.10 | ||
20-Day Raw Stochastic | 72.49% | 37.48% | 85.90% | ||
20-Day Relative Strength | 62.72% | 50.18% | 69.61% | ||
Weighted Alpha | +44.61 | -19.33 | +15.66 | ||
Today's Opinion | 88% Buy | 48% Buy | 100% Buy | ||
Previous Opinion | 88% Buy | 48% Buy | 100% Buy | ||
Last Month's Opinion | 48% Buy | 8% Buy | 48% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +8.52% since 07/12/24 | -4.75% since 07/12/24 | +4.24% since 07/12/24 | ||
Low | 4.12 on 07/15/24 | 39.08 on 07/19/24 | 11.38 on 07/15/24 | ||
High | 4.89 on 07/17/24 | 44.44 on 07/17/24 | 12.13 on 07/18/24 | ||
1-Month | |||||
%Chg | +24.23% since 06/18/24 | +2.98% since 06/18/24 | +19.45% since 06/18/24 | ||
Low | 3.34 on 07/01/24 | 37.53 on 06/24/24 | 9.69 on 06/20/24 | ||
High | 4.89 on 07/17/24 | 44.44 on 07/17/24 | 12.13 on 07/18/24 | ||
3-Month | |||||
%Chg | +37.65% since 04/19/24 | +19.83% since 04/19/24 | +33.52% since 04/19/24 | ||
Low | 3.03 on 05/02/24 | 30.34 on 05/07/24 | 8.82 on 04/22/24 | ||
High | 4.89 on 07/17/24 | 46.11 on 06/07/24 | 12.13 on 07/18/24 | ||
6-Month | |||||
%Chg | +37.23% since 01/19/24 | -6.70% since 01/19/24 | +16.50% since 01/19/24 | ||
Low | 2.89 on 03/15/24 | 30.34 on 05/07/24 | 6.22 on 03/15/24 | ||
High | 4.89 on 07/17/24 | 48.62 on 03/14/24 | 12.13 on 07/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,205,435 | 2,281,504 | 2,182,329 | ||
Shares Outstanding, K | 494,492 | 56,867 | 185,100 | ||
Annual Sales | 4,885,000,000 | 508,690,000 | 675,370,000 | ||
Annual Net Income | -321,300,000 | 58,530,000 | -45,620,000 | ||
Last Quarter Sales | 1,054,100,000 | 211,630,000 | 170,110,000 | ||
Last Quarter Net Income | -132,900,000 | 32,980,000 | -16,320,000 | ||
60-Month Beta | 2.88 | N/A | 1.10 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.27 on 05/08/24 | 0.61 on 05/07/24 | -0.09 on 05/09/24 | ||
Latest Earnings Date | 07/31/24 | 08/07/24 | 08/06/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 34.50 | 0.00 |