Compass Inc Cl A (COMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COMP | DOCN | DV | ||
| Company | Compass Inc Cl A | Digitalocean Holdings Inc | Doubleverify Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.44 | 38.01 | 19.57 | ||
| High | 6.60 | 39.47 | 20.03 | ||
| Low | 6.32 | 37.61 | 19.44 | ||
| Last | 6.62 | 39.33 | 19.99 | ||
| Change | +0.18 | +1.80 | +0.66 | ||
| % Change | +2.80% | +4.80% | +3.41% | ||
| Volume | 1,169,822 | 330,758 | 704,989 | ||
| 20-Day Average Volume | 4,735,641 | 1,135,866 | 2,505,699 | ||
| Previous Close | 6.44 | 37.53 | 19.33 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.36 | 38.70 | 18.79 | ||
| 20-Day Raw Stochastic | 73.48% | 65.40% | 84.07% | ||
| 20-Day Relative Strength | 56.57% | 49.94% | 61.68% | ||
| Weighted Alpha | +190.22 | +28.72 | -12.60 | ||
| Today's Opinion | 100% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 64% Buy | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 11/14/24 | +2.35% since 11/14/24 | -0.22% since 11/14/24 | ||
| Low | 6.07 on 11/19/24 | 35.71 on 11/19/24 | 18.85 on 11/18/24 | ||
| High | 6.60 on 11/15/24 | 39.30 on 11/21/24 | 20.01 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +16.58% since 10/21/24 | -8.08% since 10/21/24 | +14.77% since 10/21/24 | ||
| Low | 5.35 on 10/23/24 | 34.60 on 11/05/24 | 16.11 on 10/23/24 | ||
| High | 7.01 on 11/06/24 | 42.64 on 10/22/24 | 20.62 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +38.71% since 08/21/24 | +5.09% since 08/21/24 | +1.65% since 08/21/24 | ||
| Low | 4.68 on 08/22/24 | 34.60 on 11/05/24 | 16.11 on 10/23/24 | ||
| High | 7.01 on 11/06/24 | 44.80 on 10/18/24 | 20.62 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +52.91% since 05/21/24 | +1.26% since 05/21/24 | +6.41% since 05/21/24 | ||
| Low | 3.34 on 07/01/24 | 26.63 on 08/05/24 | 16.11 on 10/23/24 | ||
| High | 7.01 on 11/06/24 | 44.80 on 10/18/24 | 21.89 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,286,377 | 3,463,343 | 3,269,960 | ||
| Shares Outstanding, K | 510,307 | 92,282 | 169,165 | ||
| Annual Sales | 4,885,000,000 | 692,880,000 | 572,540,000 | ||
| Annual Net Income | -321,300,000 | 19,410,000 | 71,470,000 | ||
| Last Quarter Sales | 1,494,000,000 | 198,480,000 | 169,560,000 | ||
| Last Quarter Net Income | -1,700,000 | 32,950,000 | 18,200,000 | ||
| 60-Month Beta | 2.91 | 1.83 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/30/24 | 0.52 on 11/04/24 | 0.10 on 11/06/24 | ||
| Latest Earnings Date | 10/30/24 | 11/04/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 11/30/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.50 | 52.11 | ||