Compass Inc Cl A (COMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COMP | FIVN | FROG | ||
| Company | Compass Inc Cl A | Five9 Inc | Jfrog Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.90 | 41.14 | 30.13 | ||
| High | 6.27 | 43.06 | 30.95 | ||
| Low | 5.90 | 40.77 | 30.13 | ||
| Last | 6.23 | 42.63 | 30.86 | ||
| Change | +0.25 | +1.15 | +0.30 | ||
| % Change | +4.18% | +2.77% | +0.98% | ||
| Volume | 11,779,700 | 1,709,000 | 1,666,400 | ||
| 20-Day Average Volume | 4,211,030 | 1,331,335 | 959,255 | ||
| Previous Close | 5.98 | 41.48 | 30.56 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.87 | 41.90 | 31.00 | ||
| 20-Day Raw Stochastic | 18.44% | 70.07% | 39.84% | ||
| 20-Day Relative Strength | 44.80% | 62.51% | 50.99% | ||
| Weighted Alpha | +81.62 | -33.96 | -5.73 | ||
| Today's Opinion | 56% Buy | 24% Buy | 16% Sell | ||
| Previous Opinion | 56% Buy | 8% Buy | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.98% since 12/13/24 | +1.00% since 12/13/24 | +2.32% since 12/13/24 | ||
| Low | 5.90 on 12/20/24 | 40.25 on 12/19/24 | 30.02 on 12/16/24 | ||
| High | 6.88 on 12/16/24 | 43.62 on 12/17/24 | 32.38 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -3.26% since 11/20/24 | +12.18% since 11/20/24 | +0.65% since 11/20/24 | ||
| Low | 5.90 on 12/20/24 | 37.80 on 11/21/24 | 29.37 on 12/13/24 | ||
| High | 7.69 on 12/03/24 | 44.36 on 12/09/24 | 33.11 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +0.65% since 09/20/24 | +53.51% since 09/20/24 | +7.86% since 09/20/24 | ||
| Low | 5.35 on 10/23/24 | 27.00 on 10/02/24 | 27.02 on 10/08/24 | ||
| High | 7.69 on 12/03/24 | 44.36 on 12/09/24 | 33.14 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +78.51% since 06/20/24 | +5.82% since 06/20/24 | -5.80% since 06/20/24 | ||
| Low | 3.34 on 07/01/24 | 26.60 on 09/10/24 | 22.91 on 08/08/24 | ||
| High | 7.69 on 12/03/24 | 47.13 on 07/29/24 | 40.08 on 07/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,179,213 | 3,206,117 | 3,144,140 | ||
| Shares Outstanding, K | 510,307 | 75,208 | 101,884 | ||
| Annual Sales | 4,885,000,000 | 910,490,000 | 349,890,000 | ||
| Annual Net Income | -321,300,000 | -81,760,000 | -61,260,000 | ||
| Last Quarter Sales | 1,494,000,000 | 264,180,000 | 109,060,000 | ||
| Last Quarter Net Income | -1,700,000 | -4,480,000 | -22,950,000 | ||
| 60-Month Beta | 2.89 | 0.92 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/30/24 | 0.67 on 11/07/24 | 0.15 on 11/07/24 | ||
| Latest Earnings Date | 10/30/24 | 11/07/24 | 02/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||