Compass Inc Cl A (COMP)
9.10 x 5 9.32 x 2
Pre-market by (Cboe BZX)
9.34 -0.05 (-0.53%) 03/27/25 [NYSE]
9.10 x 5 9.32 x 2
Pre-market 9.30 -0.04 (-0.43%) 08:49 ET
for Thu, Mar 27th, 2025
Results
download Want to compare other data? Select Fields| Symbol | COMP | INTA | CLBT | ||
| Company | Compass Inc Cl A | Intapp Inc | Cellebrite Di Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.30 | 61.33 | 20.00 | ||
| High | 9.30 | 62.30 | 20.00 | ||
| Low | 9.30 | 60.16 | 20.00 | ||
| Last | 9.30 | 61.59 | 20.00 | ||
| Change | -0.04 | +0.05 | +0.39 | ||
| % Change | -0.43% | +0.08% | +1.98% | ||
| Volume | 15,949 | 263,500 | 994 | ||
| 20-Day Average Volume | 6,067,183 | 522,620 | 1,290,255 | ||
| Previous Close | 9.34 | 61.54 | 19.61 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.99 | 61.21 | 18.57 | ||
| 20-Day Raw Stochastic | 74.21% | 50.68% | 81.64% | ||
| 20-Day Relative Strength | 59.37% | 46.36% | 51.22% | ||
| Weighted Alpha | +137.25 | +62.03 | +63.34 | ||
| Today's Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 03/21/25 | +2.26% since 03/20/25 | +4.00% since 03/21/25 | ||
| Low | 9.17 on 03/26/25 | 58.74 on 03/21/25 | 19.28 on 03/27/25 | ||
| High | 9.71 on 03/24/25 | 64.31 on 03/25/25 | 20.86 on 03/26/25 | ||
| 1-Month | |||||
| %Chg | +3.45% since 02/28/25 | -4.63% since 02/27/25 | +7.75% since 02/28/25 | ||
| Low | 8.12 on 03/07/25 | 56.02 on 03/10/25 | 16.17 on 03/10/25 | ||
| High | 9.71 on 03/24/25 | 67.01 on 03/03/25 | 20.86 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | +58.97% since 12/27/24 | -6.47% since 12/27/24 | -9.91% since 12/27/24 | ||
| Low | 5.10 on 01/13/25 | 56.02 on 03/10/25 | 16.17 on 03/10/25 | ||
| High | 10.25 on 02/19/25 | 77.74 on 02/14/25 | 26.30 on 02/06/25 | ||
| 6-Month | |||||
| %Chg | +48.33% since 09/27/24 | +29.55% since 09/27/24 | +18.69% since 09/27/24 | ||
| Low | 5.10 on 01/13/25 | 43.82 on 10/07/24 | 16.17 on 03/10/25 | ||
| High | 10.25 on 02/19/25 | 77.74 on 02/14/25 | 26.30 on 02/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,835,048 | 4,890,123 | 4,696,007 | ||
| Shares Outstanding, K | 517,671 | 79,398 | 239,470 | ||
| Annual Sales | 5,629,100,000 | 430,520,000 | 401,200,000 | ||
| Annual Net Income | -154,400,000 | -32,020,000 | -283,010,000 | ||
| Last Quarter Sales | 1,380,400,000 | 121,210,000 | 109,050,000 | ||
| Last Quarter Net Income | -40,500,000 | -10,220,000 | 19,270,000 | ||
| 60-Month Beta | 2.88 | 0.76 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 02/18/25 | 0.21 on 02/04/25 | 0.10 on 02/13/25 | ||
| Latest Earnings Date | 05/14/25 | 05/06/25 | 05/22/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 55.42 | ||