Conn's Inc (CONN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CONN | BBY | RAY | TAIT | |
| Company | Conn's Inc | Best Buy Company | Raytech Holding Limited | Taitron Components | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | |
| Open | 0.1250 | 87.36 | 1.5200 | 2.64 | |
| High | 0.1500 | 90.22 | 1.5864 | 2.64 | |
| Low | 0.0950 | 87.00 | 1.1600 | 2.56 | |
| Last | 0.0975 | 89.54 | 1.4900 | 2.57 | |
| Change | -0.0844 | +3.03 | -0.0600 | -0.08 | |
| % Change | -46.40% | +3.50% | -3.87% | -2.84% | |
| Volume | 2,865,200 | 4,553,000 | 31,700 | 24,900 | |
| 20-Day Average Volume | 1,057,210 | 2,994,020 | 20,970 | 18,640 | |
| Previous Close | 0.1819 | 86.51 | 1.5500 | 2.64 | |
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 0.4616 | 90.04 | 1.6208 | 2.80 | |
| 20-Day Raw Stochastic | 0.39% | 47.69% | 47.14% | 8.49% | |
| 20-Day Relative Strength | 18.41% | 44.90% | 42.37% | 32.24% | |
| Weighted Alpha | -91.62 | +23.90 | -59.46 | -26.65 | |
| Today's Opinion | 100% Sell | 8% Buy | N/A | 100% Sell | |
| Previous Opinion | 100% Sell | 8% Sell | N/A | 100% Sell | |
| Last Month's Opinion | 100% Sell | 56% Buy | N/A | 56% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -72.14% since 07/29/24 | -3.37% since 11/15/24 | -14.37% since 11/15/24 | -7.90% since 11/15/24 | |
| Low | 0.0950 on 08/05/24 | 85.31 on 11/20/24 | 1.1600 on 11/22/24 | 2.52 on 11/20/24 | |
| High | 0.3600 on 07/30/24 | 92.93 on 11/18/24 | 1.7900 on 11/18/24 | 2.85 on 11/18/24 | |
| 1-Month | |||||
| %Chg | -83.19% since 07/05/24 | -4.51% since 10/22/24 | -1.97% since 10/22/24 | -10.31% since 10/22/24 | |
| Low | 0.0950 on 08/05/24 | 85.31 on 11/20/24 | 1.1600 on 11/22/24 | 2.52 on 11/20/24 | |
| High | 0.7400 on 07/08/24 | 94.50 on 10/25/24 | 1.8600 on 11/11/24 | 3.05 on 11/12/24 | |
| 3-Month | |||||
| %Chg | -97.09% since 05/03/24 | +4.42% since 08/22/24 | -9.70% since 08/22/24 | -12.16% since 08/22/24 | |
| Low | 0.0950 on 08/05/24 | 85.31 on 11/20/24 | 1.1600 on 11/22/24 | 2.52 on 11/20/24 | |
| High | 3.8400 on 05/22/24 | 103.71 on 08/29/24 | 2.4900 on 08/29/24 | 3.05 on 11/12/24 | |
| 6-Month | |||||
| %Chg | -98.01% since 02/05/24 | +27.01% since 05/22/24 | -57.67% since 05/22/24 | -13.62% since 05/22/24 | |
| Low | 0.0950 on 08/05/24 | 69.29 on 05/23/24 | 1.1100 on 08/19/24 | 2.52 on 11/20/24 | |
| High | 5.1900 on 02/16/24 | 103.71 on 08/29/24 | 4.6400 on 07/05/24 | 3.05 on 11/12/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 2,426 | 19,226,478 | 26,243 | 15,444 | |
| Shares Outstanding, K | 24,886 | 214,725 | 17,613 | 6,021 | |
| Annual Sales | 1,237,680,000 | 43,452,000,000 | 8,560,000 | 6,110,000 | |
| Annual Net Income | -76,890,000 | 1,241,000,000 | 1,270,000 | 1,850,000 | |
| Last Quarter Sales | 366,080,000 | 9,288,000,000 | N/A | 1,190,000 | |
| Last Quarter Net Income | 43,300,000 | 291,000,000 | N/A | 250,000 | |
| 60-Month Beta | 2.22 | 1.47 | N/A | 0.49 | |
| Per-Share Information | |||||
| Most Recent Earnings | -1.25 on 04/11/24 | 1.34 on 08/29/24 | N/A | 0.04 on 11/14/24 | |
| Latest Earnings Date | 09/04/24 | 11/26/24 | 11/04/24 | 11/12/24 | |
| Most Recent Dividend | N/A | 0.940 on 09/19/24 | N/A | 0.050 on 11/15/24 | |
| Next Ex-Dividends Date | N/A | 09/19/24 | N/A | 11/15/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.21 | 0.00 | 11.48 | |