Cooper Companies (COO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COO | MCK | BDX | CAH | WST |
| Company | Cooper Companies | Mckesson Corp | Becton Dickinson and Company | Cardinal Health | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 86.32 | 580.92 | 228.00 | 96.67 | 322.09 |
| High | 86.68 | 584.89 | 229.32 | 96.96 | 322.66 |
| Low | 85.02 | 578.72 | 227.50 | 95.13 | 318.13 |
| Last | 85.51 | 583.35 | 228.84 | 95.70 | 320.90 |
| Change | -1.00 | -1.48 | -0.40 | -0.84 | -1.70 |
| % Change | -1.16% | -0.25% | -0.17% | -0.87% | -0.53% |
| Volume | 612,000 | 313,900 | 509,800 | 1,121,200 | 227,200 |
| 20-Day Average Volume | 1,171,515 | 634,690 | 1,257,110 | 2,170,350 | 594,195 |
| Previous Close | 86.51 | 584.83 | 229.24 | 96.54 | 322.60 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.14 | 592.56 | 234.39 | 100.20 | 326.38 |
| 20-Day Raw Stochastic | 4.43% | 26.33% | 8.52% | 5.42% | 33.62% |
| 20-Day Relative Strength | 31.53% | 54.09% | 43.17% | 37.99% | 40.84% |
| Weighted Alpha | -11.20 | +41.78 | -11.88 | -2.32 | -16.91 |
| Today's Opinion | 56% Sell | 80% Buy | 80% Sell | 72% Sell | 88% Sell |
| Previous Opinion | 56% Sell | 80% Buy | 80% Sell | 64% Sell | 88% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 32% Sell | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.79% since 06/26/24 | -2.70% since 06/26/24 | -1.20% since 06/26/24 | -5.34% since 06/26/24 | -0.86% since 06/26/24 |
| Low | 85.02 on 07/03/24 | 575.55 on 07/02/24 | 227.50 on 07/03/24 | 95.13 on 07/03/24 | 318.13 on 07/03/24 |
| High | 88.67 on 06/28/24 | 600.21 on 06/27/24 | 237.71 on 07/01/24 | 101.40 on 06/27/24 | 335.34 on 07/01/24 |
| 1-Month | |||||
| %Chg | -9.72% since 06/03/24 | +1.78% since 06/03/24 | -4.19% since 06/03/24 | -3.83% since 06/03/24 | -2.38% since 06/03/24 |
| Low | 85.02 on 07/03/24 | 569.27 on 06/04/24 | 227.50 on 07/03/24 | 95.13 on 07/03/24 | 310.00 on 06/18/24 |
| High | 96.09 on 06/12/24 | 612.17 on 06/25/24 | 243.22 on 06/07/24 | 105.73 on 06/25/24 | 342.42 on 06/12/24 |
| 3-Month | |||||
| %Chg | -13.59% since 04/03/24 | +8.01% since 04/03/24 | -6.06% since 04/03/24 | -13.73% since 04/03/24 | -17.11% since 04/03/24 |
| Low | 85.02 on 07/03/24 | 514.88 on 04/18/24 | 224.00 on 05/29/24 | 94.04 on 05/29/24 | 310.00 on 06/18/24 |
| High | 100.85 on 04/04/24 | 612.17 on 06/25/24 | 246.92 on 04/04/24 | 111.95 on 04/04/24 | 396.75 on 04/08/24 |
| 6-Month | |||||
| %Chg | -6.00% since 01/03/24 | +21.45% since 01/03/24 | -4.84% since 01/03/24 | -8.62% since 01/03/24 | -5.13% since 01/03/24 |
| Low | 85.02 on 07/03/24 | 470.11 on 01/08/24 | 224.00 on 05/29/24 | 94.04 on 05/29/24 | 310.00 on 06/18/24 |
| High | 104.07 on 03/04/24 | 612.17 on 06/25/24 | 249.89 on 01/09/24 | 116.04 on 03/13/24 | 413.70 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,225,872 | 75,990,472 | 66,251,740 | 23,513,958 | 23,499,152 |
| Shares Outstanding, K | 199,120 | 129,936 | 289,006 | 243,567 | 72,843 |
| Annual Sales | 3,593,200,000 | 308,951,000,000 | 19,372,000,000 | 205,012,000,000 | 2,949,800,000 |
| Annual Net Income | 294,200,000 | 3,002,000,000 | 1,484,000,000 | 261,000,000 | 593,400,000 |
| Last Quarter Sales | 942,600,000 | 76,355,000,000 | 5,045,000,000 | 54,911,000,000 | 695,400,000 |
| Last Quarter Net Income | 88,900,000 | 791,000,000 | 537,000,000 | 258,000,000 | 115,300,000 |
| 60-Month Beta | 0.98 | 0.45 | 0.42 | 0.61 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 05/30/24 | 6.18 on 05/07/24 | 3.17 on 05/02/24 | 2.08 on 05/02/24 | 1.56 on 04/25/24 |
| Latest Earnings Date | 05/30/24 | 08/07/24 | 08/01/24 | 08/20/24 | 07/25/24 |
| Most Recent Dividend | 0.030 on 07/26/23 | 0.620 on 06/03/24 | 0.950 on 06/10/24 | 0.506 on 06/30/24 | 0.200 on 04/23/24 |
| Next Ex-Dividends Date | 07/26/23 | 06/03/24 | 06/10/24 | 06/30/24 | 07/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.37 | 21.38 | 18.75 | 13.62 | 42.37 |