Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Cooper Companies (COO)

Cooper Companies (COO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
85.02 +0.58%
on 07/03/24
88.67 -3.56%
on 06/28/24
-2.45 (-2.79%)
since 06/26/24
1-Month
85.02 +0.58%
on 07/03/24
96.09 -11.01%
on 06/12/24
-9.21 (-9.72%)
since 06/03/24
3-Month
85.02 +0.58%
on 07/03/24
100.85 -15.21%
on 04/04/24
-13.45 (-13.59%)
since 04/03/24
6-Month
85.02 +0.58%
on 07/03/24
104.07 -17.83%
on 03/04/24
-5.46 (-6.00%)
since 01/03/24
YTD
85.02 +0.58%
on 07/03/24
104.07 -17.83%
on 03/04/24
-9.10 (-9.62%)
since 12/29/23
52-Week
75.93 +12.61%
on 10/30/23
104.07 -17.83%
on 03/04/24
-8.85 (-9.37%)
since 07/03/23
2-Year
61.05 +40.06%
on 10/13/22
104.07 -17.83%
on 03/04/24
+5.88 (+7.39%)
since 07/01/22
3-Year
61.05 +40.06%
on 10/10/22
115.90 -26.22%
on 08/30/21
-17.30 (-16.83%)
since 07/05/21
5-Year
59.17 +44.52%
on 03/16/20
115.90 -26.22%
on 08/30/21
+2.78 (+3.35%)
since 07/08/19
10-Year
29.82 +190.11%
on 01/01/16
115.90 -25.36%
on 09/01/21
+46.29 (+115.09%)
since 07/01/14
20-Year
2.54 +3,302.56%
on 11/01/08
115.90 -25.36%
on 09/01/21
+71.65 (+482.07%)
since 07/01/04

52-Week Key Points

52-Week High 104.07
Fibonacci 61.8% 93.32
Fibonacci 50% 90.00
Fibonacci 38.2% 86.68
Last Price 85.51
52-Week Low 75.93

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.56%
1-Month 3 times -11.01%
3-Month 1 time -15.21%
6-Month 11 times -17.83%
YTD 8 times -17.83%
52-Week 11 times -17.83%
2-Year 33 times -17.83%
3-Year 7 times -26.22%
5-Year 22 times -26.22%
10-Year 35 times -25.36%
20-Year 58 times -25.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.58%
1-Month 13 times +0.58%
3-Month 17 times +0.58%
6-Month 13 times +0.58%
YTD 13 times +0.58%
52-Week 23 times +12.61%
2-Year 18 times +40.06%
3-Year 15 times +40.06%
5-Year 9 times +44.52%
10-Year 7 times +190.11%
20-Year 13 times +3,302.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar