Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Cooper Companies (COO)

Cooper Companies (COO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
103.96 +0.87%
on 10/30/24
106.38 -1.42%
on 11/04/24
-0.65 (-0.62%)
since 10/28/24
1-Month
103.96 +0.87%
on 10/30/24
109.37 -4.12%
on 10/15/24
-1.06 (-1.00%)
since 10/04/24
3-Month
89.80 +16.77%
on 08/05/24
112.38 -6.69%
on 09/16/24
+11.59 (+12.43%)
since 08/02/24
6-Month
84.76 +23.71%
on 07/05/24
112.38 -6.69%
on 09/16/24
+14.22 (+15.69%)
since 05/03/24
YTD
84.76 +23.71%
on 07/05/24
112.38 -6.69%
on 09/16/24
+10.25 (+10.83%)
since 12/29/23
52-Week
80.48 +30.29%
on 11/10/23
112.38 -6.69%
on 09/16/24
+21.20 (+25.34%)
since 11/03/23
2-Year
66.79 +56.99%
on 11/07/22
112.38 -6.69%
on 09/16/24
+37.21 (+54.99%)
since 11/04/22
3-Year
61.05 +73.37%
on 10/10/22
112.38 -5.81%
on 09/16/24
-0.21 (-0.19%)
since 11/01/21
5-Year
59.17 +78.90%
on 03/16/20
115.90 -8.67%
on 08/30/21
+33.00 (+45.30%)
since 11/04/19
10-Year
29.82 +254.96%
on 01/01/16
115.90 -8.67%
on 09/01/21
+63.63 (+150.68%)
since 11/01/14
20-Year
2.54 +4,063.22%
on 11/01/08
115.90 -8.67%
on 09/01/21
+88.47 (+508.95%)
since 11/01/04

52-Week Key Points

52-Week High 112.38
Last Price 104.86
Fibonacci 61.8% 100.19
Fibonacci 50% 96.43
Fibonacci 38.2% 92.66
52-Week Low 80.48

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.42%
1-Month 5 times -4.12%
3-Month 14 times -6.69%
6-Month 16 times -6.69%
YTD 16 times -6.69%
52-Week 25 times -6.69%
2-Year 38 times -6.69%
3-Year 3 times -5.81%
5-Year 25 times -8.67%
10-Year 32 times -8.67%
20-Year 54 times -8.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.87%
1-Month 4 times +0.87%
3-Month 1 time +16.77%
6-Month 11 times +23.71%
YTD 14 times +23.71%
52-Week 5 times +30.29%
2-Year 1 time +56.99%
3-Year 14 times +73.37%
5-Year 3 times +78.90%
10-Year 6 times +254.96%
20-Year 15 times +4,063.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar