Past 5 Days
false
false
Cooper Companies (COO)
Cooper Companies (COO)
82.26 +0.41 (+0.50%) 13:23 ET [NASDAQ]
82.19 x 59 82.31 x 27
Realtime by (Cboe BZX)
82.19 x 59 82.31 x 27
Realtime - - (-) -
Performance Report for Tue, Apr 29th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 79.95 +2.85% on 04/23/25 |
Period Open: 79.79
| 83.24 -1.21% on 04/28/25 | +2.44 (+3.06%) since 04/22/25 |
| 1-Month | 69.81 +17.79% on 04/09/25 |
Period Open: 83.77
| 84.94 -3.20% on 03/31/25 | -1.54 (-1.84%) since 03/28/25 |
| 3-Month | 69.81 +17.79% on 04/09/25 |
Period Open: 98.00
| 99.54 -17.39% on 01/30/25 | -15.77 (-16.09%) since 01/29/25 |
| 6-Month | 69.81 +17.79% on 04/09/25 |
Period Open: 104.53
| 107.84 -23.75% on 11/06/24 | -22.30 (-21.33%) since 10/29/24 |
| YTD | 69.81 +17.79% on 04/09/25 |
Period Open: 91.93
| 100.24 -17.97% on 01/27/25 | -9.70 (-10.55%) since 12/31/24 |
| 52-Week | 69.81 +17.79% on 04/09/25 |
Period Open: 89.89
| 112.38 -26.83% on 09/16/24 | -7.66 (-8.52%) since 04/29/24 |
| 2-Year | 69.81 +17.79% on 04/09/25 |
Period Open: 95.36
| 112.38 -26.83% on 09/16/24 | -13.13 (-13.77%) since 04/28/23 |
| 3-Year | 61.05 +34.06% on 10/10/22 |
Period Open: 84.39
| 112.38 -27.16% on 09/16/24 | -2.54 (-3.01%) since 05/02/22 |
| 5-Year | 61.05 +34.06% on 10/10/22 |
Period Open: 76.13
| 115.90 -29.38% on 08/30/21 | +5.72 (+7.51%) since 05/04/20 |
| 10-Year | 29.82 +174.48% on 01/01/16 |
Period Open: 44.52
| 115.90 -29.38% on 09/01/21 | +37.33 (+83.86%) since 04/01/15 |
| 20-Year | 2.54 +3,119.27% on 11/01/08 |
Period Open: 16.89
| 115.90 -29.38% on 09/01/21 | +64.96 (+384.68%) since 04/01/05 |