Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Cooper Companies (COO)

Cooper Companies (COO)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
83.77 -1.21 (-1.42%) 03/28/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 83.77 unch (unch) 16:20 ET
Performance Report for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
82.16 +1.96%
on 03/24/25
Period Open: 81.71
85.27 -1.76%
on 03/27/25
+2.06 (+2.52%)
since 03/21/25
1-Month
77.05 +8.72%
on 03/13/25
Period Open: 90.38
92.84 -9.77%
on 03/03/25
-6.61 (-7.31%)
since 02/28/25
3-Month
77.05 +8.72%
on 03/13/25
Period Open: 92.34
100.24 -16.43%
on 01/27/25
-8.57 (-9.28%)
since 12/27/24
6-Month
77.05 +8.72%
on 03/13/25
Period Open: 109.78
110.68 -24.31%
on 09/30/24
-26.01 (-23.69%)
since 09/27/24
YTD
77.05 +8.72%
on 03/13/25
Period Open: 91.93
100.24 -16.43%
on 01/27/25
-8.16 (-8.88%)
since 12/31/24
52-Week
77.05 +8.72%
on 03/13/25
Period Open: 101.46
112.38 -25.45%
on 09/16/24
-17.69 (-17.44%)
since 03/28/24
2-Year
75.93 +10.32%
on 10/30/23
Period Open: 88.70
112.38 -25.45%
on 09/16/24
-4.93 (-5.56%)
since 03/28/23
3-Year
61.05 +37.21%
on 10/10/22
Period Open: 107.11
112.38 -25.45%
on 09/16/24
-23.34 (-21.79%)
since 03/28/22
5-Year
61.05 +37.21%
on 10/10/22
Period Open: 69.92
115.90 -27.72%
on 08/30/21
+13.85 (+19.81%)
since 03/30/20
10-Year
29.82 +180.92%
on 01/01/16
Period Open: 46.85
115.90 -27.72%
on 09/01/21
+36.91 (+78.79%)
since 03/01/15
20-Year
2.54 +3,194.79%
on 11/01/08
Period Open: 18.23
115.90 -27.72%
on 09/01/21
+65.54 (+359.64%)
since 03/01/05

52-Week Key Points

52-Week High 112.38
Fibonacci 61.8% 98.88
Fibonacci 50% 94.71
Fibonacci 38.2% 90.54
Last Price 83.77
52-Week Low 77.05

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.76%
1-Month 1 time -9.77%
3-Month 7 times -16.43%
6-Month 1 time -24.31%
YTD 7 times -16.43%
52-Week 9 times -25.45%
2-Year 23 times -25.45%
3-Year 4 times -25.45%
5-Year 25 times -27.72%
10-Year 32 times -27.72%
20-Year 56 times -27.72%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.96%
1-Month 6 times +8.72%
3-Month 12 times +8.72%
6-Month 36 times +8.72%
YTD 11 times +8.72%
52-Week 22 times +8.72%
2-Year 20 times +10.32%
3-Year 13 times +37.21%
5-Year 11 times +37.21%
10-Year 8 times +180.92%
20-Year 14 times +3,194.79%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies