Cooper Companies (COO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COO | LH | ALGN | ||
| Company | Cooper Companies | Laboratory Corp of America Holdings | Align Technology | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 99.08 | 237.66 | 225.00 | ||
| High | 100.04 | 240.80 | 229.29 | ||
| Low | 98.13 | 235.00 | 224.43 | ||
| Last | 99.91 | 240.17 | 228.21 | ||
| Change | +0.83 | +2.32 | +4.34 | ||
| % Change | +0.84% | +0.98% | +1.94% | ||
| Volume | 992,400 | 302,700 | 475,000 | ||
| 20-Day Average Volume | 1,177,220 | 702,600 | 824,820 | ||
| Previous Close | 99.08 | 237.85 | 223.87 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.95 | 235.14 | 218.60 | ||
| 20-Day Raw Stochastic | 18.67% | 66.51% | 86.53% | ||
| 20-Day Relative Strength | 38.29% | 60.28% | 52.89% | ||
| Weighted Alpha | +13.98 | +16.42 | -4.96 | ||
| Today's Opinion | 24% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 11/14/24 | +0.84% since 11/14/24 | +2.96% since 11/14/24 | ||
| Low | 97.98 on 11/20/24 | 231.19 on 11/19/24 | 219.00 on 11/20/24 | ||
| High | 100.96 on 11/15/24 | 241.21 on 11/18/24 | 231.86 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -6.38% since 10/21/24 | +12.16% since 10/21/24 | +5.38% since 10/21/24 | ||
| Low | 97.98 on 11/20/24 | 212.45 on 10/22/24 | 204.77 on 11/01/24 | ||
| High | 109.04 on 10/24/24 | 247.99 on 11/11/24 | 231.86 on 11/18/24 | ||
| 3-Month | |||||
| %Chg | +6.67% since 08/21/24 | +4.96% since 08/21/24 | -2.94% since 08/21/24 | ||
| Low | 93.29 on 08/22/24 | 211.28 on 10/08/24 | 204.77 on 11/01/24 | ||
| High | 112.38 on 09/16/24 | 247.99 on 11/11/24 | 262.87 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +3.26% since 05/21/24 | +16.96% since 05/21/24 | -13.56% since 05/21/24 | ||
| Low | 84.76 on 07/05/24 | 191.97 on 05/31/24 | 196.09 on 08/05/24 | ||
| High | 112.38 on 09/16/24 | 247.99 on 11/11/24 | 271.59 on 06/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,732,378 | 19,893,536 | 16,712,565 | ||
| Shares Outstanding, K | 199,156 | 83,639 | 74,653 | ||
| Annual Sales | 3,593,200,000 | 12,161,600,000 | 3,862,260,000 | ||
| Annual Net Income | 294,200,000 | 418,000,000 | 445,050,000 | ||
| Last Quarter Sales | 1,002,800,000 | 3,282,000,000 | 977,870,000 | ||
| Last Quarter Net Income | 104,700,000 | 169,300,000 | 115,960,000 | ||
| 60-Month Beta | 0.99 | 1.05 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 08/28/24 | 3.50 on 10/24/24 | 2.35 on 10/23/24 | ||
| Latest Earnings Date | 12/05/24 | 10/24/24 | 10/23/24 | ||
| Most Recent Dividend | 0.030 on 07/26/23 | 0.720 on 08/29/24 | N/A | ||
| Next Ex-Dividends Date | 07/26/23 | 11/26/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.08 | 16.38 | 31.80 | ||