Cooper Companies (COO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COO | ALGN | LH | ||
| Company | Cooper Companies | Align Technology | Laboratory Corp of America Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 86.32 | 240.01 | 203.29 | ||
| High | 86.68 | 243.53 | 204.55 | ||
| Low | 85.02 | 237.08 | 200.74 | ||
| Last | 85.51 | 243.37 | 203.86 | ||
| Change | -1.00 | +3.63 | +1.13 | ||
| % Change | -1.16% | +1.51% | +0.56% | ||
| Volume | 612,000 | 368,200 | 408,000 | ||
| 20-Day Average Volume | 1,171,515 | 882,015 | 617,570 | ||
| Previous Close | 86.51 | 239.74 | 202.73 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.14 | 248.30 | 201.85 | ||
| 20-Day Raw Stochastic | 4.43% | 27.25% | 67.41% | ||
| 20-Day Relative Strength | 31.53% | 40.88% | 51.45% | ||
| Weighted Alpha | -11.20 | -17.79 | -3.70 | ||
| Today's Opinion | 56% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.79% since 06/26/24 | -0.10% since 06/26/24 | +0.31% since 06/26/24 | ||
| Low | 85.02 on 07/03/24 | 236.40 on 07/02/24 | 200.74 on 07/03/24 | ||
| High | 88.67 on 06/28/24 | 247.35 on 07/01/24 | 207.51 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -9.72% since 06/03/24 | -4.38% since 06/03/24 | +4.54% since 06/03/24 | ||
| Low | 85.02 on 07/03/24 | 232.80 on 06/26/24 | 192.38 on 06/13/24 | ||
| High | 96.09 on 06/12/24 | 271.59 on 06/13/24 | 209.41 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -13.59% since 04/03/24 | -21.52% since 04/03/24 | -3.95% since 04/03/24 | ||
| Low | 85.02 on 07/03/24 | 232.80 on 06/26/24 | 191.97 on 05/31/24 | ||
| High | 100.85 on 04/04/24 | 331.64 on 04/11/24 | 215.07 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | -6.00% since 01/03/24 | -5.02% since 01/03/24 | -10.07% since 01/03/24 | ||
| Low | 85.02 on 07/03/24 | 232.80 on 06/26/24 | 191.97 on 05/31/24 | ||
| High | 104.07 on 03/04/24 | 335.40 on 03/21/24 | 229.71 on 01/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,225,872 | 18,048,104 | 17,090,138 | ||
| Shares Outstanding, K | 199,120 | 75,282 | 84,300 | ||
| Annual Sales | 3,593,200,000 | 3,862,260,000 | 12,161,600,000 | ||
| Annual Net Income | 294,200,000 | 445,050,000 | 418,000,000 | ||
| Last Quarter Sales | 942,600,000 | 997,430,000 | 3,176,600,000 | ||
| Last Quarter Net Income | 88,900,000 | 105,030,000 | 228,000,000 | ||
| 60-Month Beta | 0.98 | 1.66 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 05/30/24 | 2.14 on 04/24/24 | 3.68 on 04/25/24 | ||
| Latest Earnings Date | 05/30/24 | 07/24/24 | 08/01/24 | ||
| Most Recent Dividend | 0.030 on 07/26/23 | N/A | 0.720 on 05/24/24 | ||
| Next Ex-Dividends Date | 07/26/23 | N/A | 05/24/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.37 | 34.69 | 14.74 | ||