Traeger Inc (COOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COOK | K | REYN | IPAR | RLX |
| Company | Traeger Inc | Kellanova | Reynolds Consumer Products Inc | Interparfums Inc | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 3.00 | 81.00 | 27.74 | 131.41 | 1.7500 |
| High | 3.00 | 81.15 | 27.74 | 131.41 | 1.7500 |
| Low | 2.92 | 80.40 | 27.16 | 123.46 | 1.6400 |
| Last | 2.97 | 80.57 | 27.23 | 124.65 | 1.6900 |
| Change | +0.02 | -0.28 | -0.52 | -6.07 | +0.0600 |
| % Change | +0.68% | -0.35% | -1.87% | -4.64% | +3.68% |
| Volume | 110,700 | 3,846,200 | 663,700 | 168,300 | 8,322,700 |
| 20-Day Average Volume | 158,975 | 2,164,255 | 644,380 | 163,390 | 4,569,870 |
| Previous Close | 2.95 | 80.85 | 27.75 | 130.72 | 1.6300 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.10 | 80.85 | 28.24 | 124.55 | 1.6260 |
| 20-Day Raw Stochastic | 8.82% | 18.09% | 13.13% | 29.30% | 66.67% |
| 20-Day Relative Strength | 42.48% | 55.14% | 34.04% | 50.36% | 52.23% |
| Weighted Alpha | +24.35 | +56.57 | -2.43 | -3.12 | -15.13 |
| Today's Opinion | 24% Buy | 72% Buy | 40% Sell | 8% Buy | 72% Sell |
| Previous Opinion | 24% Buy | 88% Buy | 40% Sell | 8% Buy | 88% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 56% Buy | 48% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.41% since 11/08/24 | -0.53% since 11/08/24 | -0.77% since 11/08/24 | -2.79% since 11/08/24 | +3.68% since 11/08/24 |
| Low | 2.91 on 11/12/24 | 80.40 on 11/15/24 | 27.16 on 11/15/24 | 123.46 on 11/15/24 | 1.5800 on 11/12/24 |
| High | 3.16 on 11/11/24 | 81.34 on 11/12/24 | 27.84 on 11/13/24 | 131.74 on 11/14/24 | 1.7500 on 11/15/24 |
| 1-Month | |||||
| %Chg | -10.00% since 10/15/24 | -0.44% since 10/15/24 | -10.55% since 10/15/24 | +5.41% since 10/15/24 | +3.68% since 10/15/24 |
| Low | 2.91 on 11/12/24 | 80.40 on 11/15/24 | 26.76 on 11/05/24 | 116.78 on 10/17/24 | 1.5700 on 11/04/24 |
| High | 3.59 on 11/07/24 | 81.34 on 11/12/24 | 30.61 on 10/16/24 | 137.73 on 11/07/24 | 1.7500 on 11/15/24 |
| 3-Month | |||||
| %Chg | -1.66% since 08/15/24 | +0.36% since 08/15/24 | -10.52% since 08/15/24 | -2.78% since 08/15/24 | +4.32% since 08/15/24 |
| Low | 2.91 on 11/12/24 | 79.86 on 09/05/24 | 26.76 on 11/05/24 | 111.45 on 09/11/24 | 1.5700 on 11/04/24 |
| High | 3.97 on 09/27/24 | 81.34 on 11/12/24 | 32.65 on 09/06/24 | 137.73 on 11/07/24 | 1.9500 on 10/04/24 |
| 6-Month | |||||
| %Chg | +25.85% since 05/15/24 | +30.31% since 05/15/24 | -6.17% since 05/15/24 | +0.21% since 05/15/24 | -18.36% since 05/15/24 |
| Low | 2.08 on 08/05/24 | 55.96 on 07/15/24 | 26.52 on 07/22/24 | 108.39 on 06/17/24 | 1.5000 on 08/08/24 |
| High | 3.97 on 09/27/24 | 81.34 on 11/12/24 | 32.65 on 09/06/24 | 144.49 on 07/23/24 | 2.1900 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 387,888 | 27,772,318 | 5,722,276 | 3,992,539 | 2,654,637 |
| Shares Outstanding, K | 130,602 | 344,698 | 210,146 | 32,030 | 1,570,791 |
| Annual Sales | 605,880,000 | 13,122,000,000 | 3,756,000,000 | 1,317,680,000 | 175,220,000 |
| Annual Net Income | -84,400,000 | 951,000,000 | 298,000,000 | 152,650,000 | 75,260,000 |
| Last Quarter Sales | 122,050,000 | 3,233,000,000 | 910,000,000 | 424,630,000 | 76,860,000 |
| Last Quarter Net Income | -19,790,000 | 367,000,000 | 86,000,000 | 62,260,000 | 18,210,000 |
| 60-Month Beta | 1.25 | 0.39 | 0.50 | 1.16 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/06/24 | 0.91 on 10/31/24 | 0.41 on 10/30/24 | 1.93 on 11/06/24 | 0.01 on 08/16/24 |
| Latest Earnings Date | 11/06/24 | 10/31/24 | 10/30/24 | 11/06/24 | 11/15/24 |
| Most Recent Dividend | N/A | 0.570 on 09/03/24 | 0.230 on 11/15/24 | 0.750 on 09/13/24 | 0.008 on 11/30/23 |
| Next Ex-Dividends Date | N/A | 12/02/24 | 11/15/24 | 12/16/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.79 | 15.86 | 28.05 | 40.75 |