Traeger Inc (COOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COOK | HNST | BNED | ||
| Company | Traeger Inc | The Honest Company | Barnes & Noble Education Inc C | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 2.47 | 3.64 | 9.98 | ||
| High | 2.47 | 3.68 | 10.34 | ||
| Low | 2.33 | 3.54 | 9.68 | ||
| Last | 2.34 | 3.67 | 9.98 | ||
| Change | -0.09 | +0.04 | -0.02 | ||
| % Change | -3.70% | +1.10% | -0.20% | ||
| Volume | 27,737 | 301,463 | 145,325 | ||
| 20-Day Average Volume | 184,257 | 1,887,086 | 527,247 | ||
| Previous Close | 2.43 | 3.63 | 10.00 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.31 | 3.11 | 7.63 | ||
| 20-Day Raw Stochastic | 48.91% | 72.25% | 72.89% | ||
| 20-Day Relative Strength | 50.24% | 64.79% | 43.56% | ||
| Weighted Alpha | -33.41 | +82.33 | -47.14 | ||
| Today's Opinion | 16% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 16% Sell | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 07/15/24 | +8.96% since 07/15/24 | +21.54% since 07/15/24 | ||
| Low | 2.33 on 07/22/24 | 3.35 on 07/16/24 | 7.96 on 07/16/24 | ||
| High | 2.59 on 07/17/24 | 4.13 on 07/17/24 | 11.14 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -5.80% since 06/21/24 | +47.18% since 06/21/24 | +54.68% since 06/21/24 | ||
| Low | 2.13 on 07/05/24 | 2.40 on 06/24/24 | 6.05 on 07/01/24 | ||
| High | 2.59 on 07/17/24 | 4.13 on 07/17/24 | 11.14 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +13.77% since 04/22/24 | +20.86% since 04/22/24 | -51.47% since 04/22/24 | ||
| Low | 2.05 on 04/25/24 | 2.40 on 06/24/24 | 6.05 on 07/01/24 | ||
| High | 2.73 on 06/04/24 | 4.13 on 07/17/24 | 135.00 on 05/22/24 | ||
| 6-Month | |||||
| %Chg | +0.64% since 01/22/24 | +29.89% since 01/22/24 | -89.83% since 01/22/24 | ||
| Low | 1.97 on 03/12/24 | 2.40 on 06/24/24 | 6.05 on 07/01/24 | ||
| High | 2.73 on 06/04/24 | 4.89 on 03/07/24 | 135.00 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 313,154 | 358,056 | 262,080 | ||
| Shares Outstanding, K | 128,870 | 98,638 | 26,208 | ||
| Annual Sales | 605,880,000 | 344,370,000 | 1,567,140,000 | ||
| Annual Net Income | -84,400,000 | -39,240,000 | -63,210,000 | ||
| Last Quarter Sales | 144,910,000 | 86,220,000 | 235,920,000 | ||
| Last Quarter Net Income | -4,680,000 | -1,400,000 | -27,360,000 | ||
| 60-Month Beta | 1.14 | 1.85 | 2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/08/24 | -0.01 on 05/08/24 | -7.11 on 07/01/24 | ||
| Latest Earnings Date | 08/07/24 | 08/13/24 | 09/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||