Traeger Inc (COOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COOK | BWMX | BNED | ||
| Company | Traeger Inc | Betterware DE Mexico Sapi DE Cv | Barnes & Noble Education Inc C | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.48 | 10.89 | 9.90 | ||
| High | 2.48 | 10.99 | 10.37 | ||
| Low | 2.41 | 10.73 | 9.86 | ||
| Last | 2.47 | 10.91 | 10.06 | ||
| Change | +0.01 | +0.09 | +0.14 | ||
| % Change | +0.41% | +0.83% | +1.41% | ||
| Volume | 82,400 | 15,700 | 555,100 | ||
| 20-Day Average Volume | 186,830 | 25,960 | 626,395 | ||
| Previous Close | 2.46 | 10.82 | 9.92 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.00 | 11.83 | 11.22 | ||
| 20-Day Raw Stochastic | 7.69% | 8.58% | 9.18% | ||
| 20-Day Relative Strength | 31.41% | 33.37% | 46.36% | ||
| Weighted Alpha | -13.24 | -29.90 | -44.90 | ||
| Today's Opinion | 40% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.94% since 12/17/24 | -3.19% since 12/17/24 | -13.72% since 12/17/24 | ||
| Low | 2.39 on 12/23/24 | 10.71 on 12/23/24 | 9.62 on 12/23/24 | ||
| High | 3.02 on 12/18/24 | 11.39 on 12/20/24 | 12.68 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -16.27% since 11/22/24 | -10.87% since 11/22/24 | -2.71% since 11/22/24 | ||
| Low | 2.39 on 12/23/24 | 10.71 on 12/23/24 | 9.62 on 12/23/24 | ||
| High | 3.43 on 12/04/24 | 13.04 on 11/26/24 | 14.40 on 12/16/24 | ||
| 3-Month | |||||
| %Chg | -31.20% since 09/24/24 | -17.54% since 09/24/24 | +7.02% since 09/24/24 | ||
| Low | 2.39 on 12/23/24 | 10.71 on 12/23/24 | 8.31 on 10/09/24 | ||
| High | 3.97 on 09/27/24 | 13.49 on 10/04/24 | 14.40 on 12/16/24 | ||
| 6-Month | |||||
| %Chg | +5.56% since 06/24/24 | -28.08% since 06/24/24 | +38.38% since 06/24/24 | ||
| Low | 2.08 on 08/05/24 | 10.71 on 12/23/24 | 6.05 on 07/01/24 | ||
| High | 3.97 on 09/27/24 | 16.04 on 07/23/24 | 14.40 on 12/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 322,587 | 407,128 | 303,953 | ||
| Shares Outstanding, K | 130,602 | 37,317 | 30,214 | ||
| Annual Sales | 605,880,000 | 735,040,000 | 1,567,140,000 | ||
| Annual Net Income | -84,400,000 | 59,290,000 | -63,210,000 | ||
| Last Quarter Sales | 122,050,000 | 176,180,000 | 602,120,000 | ||
| Last Quarter Net Income | -19,790,000 | -6,120,000 | 49,740,000 | ||
| 60-Month Beta | 1.25 | 1.32 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/06/24 | 0.26 on 10/24/24 | 1.91 on 12/09/24 | ||
| Latest Earnings Date | 11/06/24 | 10/24/24 | 12/11/24 | ||
| Most Recent Dividend | N/A | 0.304 on 11/08/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/08/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.95 | 0.00 | ||