Traeger Inc (COOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COOK | REAL | BNED | ||
| Company | Traeger Inc | The Realreal Inc | Barnes & Noble Education Inc C | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 3.00 | 4.00 | 10.21 | ||
| High | 3.00 | 4.04 | 10.21 | ||
| Low | 2.92 | 3.84 | 9.45 | ||
| Last | 2.97 | 3.99 | 9.77 | ||
| Change | +0.02 | unch | -0.37 | ||
| % Change | +0.68% | unch | -3.65% | ||
| Volume | 110,700 | 1,825,800 | 272,800 | ||
| 20-Day Average Volume | 158,975 | 2,579,165 | 236,595 | ||
| Previous Close | 2.95 | 3.99 | 10.14 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.10 | 3.37 | 10.05 | ||
| 20-Day Raw Stochastic | 8.82% | 82.05% | 19.48% | ||
| 20-Day Relative Strength | 42.48% | 67.05% | 47.95% | ||
| Weighted Alpha | +24.35 | +30.40 | -48.82 | ||
| Today's Opinion | 24% Buy | 56% Buy | 64% Sell | ||
| Previous Opinion | 24% Buy | 56% Buy | 16% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.41% since 11/08/24 | +6.12% since 11/08/24 | -22.64% since 11/08/24 | ||
| Low | 2.91 on 11/12/24 | 3.68 on 11/11/24 | 9.45 on 11/15/24 | ||
| High | 3.16 on 11/11/24 | 4.27 on 11/13/24 | 13.20 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | -10.00% since 10/15/24 | +24.30% since 10/15/24 | +7.24% since 10/15/24 | ||
| Low | 2.91 on 11/12/24 | 2.71 on 10/28/24 | 8.80 on 11/04/24 | ||
| High | 3.59 on 11/07/24 | 4.27 on 11/13/24 | 13.78 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | -1.66% since 08/15/24 | +45.09% since 08/15/24 | -10.53% since 08/15/24 | ||
| Low | 2.91 on 11/12/24 | 2.24 on 09/10/24 | 8.31 on 10/09/24 | ||
| High | 3.97 on 09/27/24 | 4.27 on 11/13/24 | 14.39 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +25.85% since 05/15/24 | -12.31% since 05/15/24 | -48.58% since 05/15/24 | ||
| Low | 2.08 on 08/05/24 | 2.24 on 09/10/24 | 6.05 on 07/01/24 | ||
| High | 3.97 on 09/27/24 | 4.60 on 05/16/24 | 135.00 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 387,888 | 437,667 | 266,584 | ||
| Shares Outstanding, K | 130,602 | 109,691 | 27,286 | ||
| Annual Sales | 605,880,000 | 549,300,000 | 1,567,140,000 | ||
| Annual Net Income | -84,400,000 | -168,470,000 | -63,210,000 | ||
| Last Quarter Sales | 122,050,000 | 147,760,000 | 263,430,000 | ||
| Last Quarter Net Income | -19,790,000 | -17,940,000 | -99,480,000 | ||
| 60-Month Beta | 1.25 | 2.79 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/06/24 | -0.09 on 11/04/24 | -3.07 on 09/10/24 | ||
| Latest Earnings Date | 11/06/24 | 11/04/24 | 12/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.24 | ||