Corvus Gold Inc (CORVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORVF | IAUX | GROY | ||
| Company | Corvus Gold Inc | I-80 Gold Corp | Gold Royalty Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 2.8800 | 1.1200 | 1.4200 | ||
| High | 2.9000 | 1.2150 | 1.5000 | ||
| Low | 2.6300 | 1.1150 | 1.4100 | ||
| Last | 2.7550 | 1.1900 | 1.5000 | ||
| Change | -0.1396 | +0.0700 | +0.0900 | ||
| % Change | -4.82% | +6.25% | +6.38% | ||
| Volume | 108,500 | 6,765,700 | 1,714,800 | ||
| 20-Day Average Volume | 93,005 | 5,018,435 | 776,235 | ||
| Previous Close | 2.8946 | 1.1200 | 1.4100 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9450 | 1.1230 | 1.3845 | ||
| 20-Day Raw Stochastic | 40.36% | 70.83% | 100.00% | ||
| 20-Day Relative Strength | 52.39% | 58.08% | 63.26% | ||
| Weighted Alpha | +107.62 | -33.29 | +0.21 | ||
| Today's Opinion | 80% Buy | 24% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.73% since 08/04/20 | +11.21% since 10/11/24 | +8.70% since 10/11/24 | ||
| Low | 2.6300 on 08/11/20 | 1.0600 on 10/15/24 | 1.3676 on 10/14/24 | ||
| High | 3.1000 on 08/10/20 | 1.2150 on 10/18/24 | 1.5000 on 10/18/24 | ||
| 1-Month | |||||
| %Chg | +15.27% since 07/10/20 | +0.85% since 09/18/24 | +13.64% since 09/18/24 | ||
| Low | 2.4000 on 07/13/20 | 1.0200 on 10/10/24 | 1.2700 on 09/19/24 | ||
| High | 3.2500 on 08/03/20 | 1.2600 on 09/26/24 | 1.5000 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | +74.60% since 05/11/20 | +8.18% since 07/18/24 | +4.90% since 07/18/24 | ||
| Low | 1.5608 on 05/12/20 | 0.7641 on 08/09/24 | 1.1700 on 09/10/24 | ||
| High | 3.2500 on 08/03/20 | 1.2600 on 09/26/24 | 1.5000 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +76.60% since 02/11/20 | -0.83% since 04/18/24 | -21.87% since 04/18/24 | ||
| Low | 0.7153 on 03/16/20 | 0.7641 on 08/09/24 | 1.1700 on 09/10/24 | ||
| High | 3.2500 on 08/03/20 | 1.4400 on 05/20/24 | 2.2100 on 04/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 341,584 | 357,712 | 253,604 | ||
| Shares Outstanding, K | 123,987 | 300,598 | 169,069 | ||
| Annual Sales | 0 | 54,910,000 | 3,050,000 | ||
| Annual Net Income | -8,210,000 | -65,200,000 | -26,760,000 | ||
| Last Quarter Sales | N/A | 7,180,000 | 1,790,000 | ||
| Last Quarter Net Income | N/A | -36,830,000 | -2,240,000 | ||
| 60-Month Beta | 1.54 | 1.43 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 08/12/24 | -0.01 on 08/13/24 | ||
| Latest Earnings Date | 08/13/20 | 11/06/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | 0.010 on 06/16/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/16/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||